
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.55 | 4.75 | 1.84 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.20 | 3.08 | 3.10 | -1.37 | -30.79 % | 23 | 3,811 | 2/18/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.65 | 1.81 | 1.70 | 1.73 | -0.81 | -32.27 % | 2 | 1,095 | 2/18/2025 |
12.00 | 1.24 | 1.35 | 1.22 | 1.295 | -1.18 | -49.17 % | 15 | 736 | 2/18/2025 |
12.50 | 0.89 | 0.98 | 0.90 | 0.935 | -1.10 | -55.00 % | 1,858 | 4,671 | 2/18/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.35 | 0.54 | 0.46 | 0.445 | -0.84 | -64.62 % | 287 | 1,108 | 2/18/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.08 | 0.29 | 0.20 | 0.185 | -0.28 | -58.33 % | 244 | 2,879 | 2/18/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.27 | 0.04 | 0.16 | -0.19 | -82.61 % | 410 | 483 | 2/18/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.25 | 0.04 | 0.13 | -0.09 | -69.23 % | 41 | 287 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 53 | 380 | 2/18/2025 |
11.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.01 | -12.50 % | 249 | 297 | 2/18/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.29 | 0.31 | 0.30 | 0.30 | 0.12 | 66.67 % | 1,454 | 542 | 2/18/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.58 | 0.93 | 0.80 | 0.755 | 0.38 | 90.48 % | 1,849 | 1,033 | 2/18/2025 |
14.00 | 0.98 | 1.24 | 0.91 | 1.11 | 0.30 | 49.18 % | 32 | 204 | 2/18/2025 |
14.50 | 1.29 | 1.81 | 0.98 | 1.55 | 0.16 | 19.51 % | 4 | 72 | 2/18/2025 |
15.00 | 1.89 | 2.21 | 1.99 | 2.05 | 0.86 | 76.11 % | 13 | 97 | 2/18/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.19 | 3.60 | 1.40 | 2.895 | 0.00 | 0.00 % | 0 | 17 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.90 | 5.10 | 3.55 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.25 | 4.60 | 3.25 | 4.425 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 4.75 | 5.10 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions