
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.40 | 45.10 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.40 | 40.20 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.80 | 35.30 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.60 | 30.70 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.90 | 20.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.60 | 15.70 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.40 | 11.30 | 11.10 | 10.85 | 0.00 | 0.00 % | 2 | 0 | 09:06:38 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.05 | 2.60 | 2.30 | 2.325 | -4.50 | -66.18 % | 11 | 34 | 11:38:55 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.72 | -78.26 % | 1 | 164 | 12:04:47 |
195.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
210.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 87 | - |
220.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.75 | 1.05 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
155.00 | 1.50 | 1.90 | 2.05 | 1.70 | 0.86 | 72.27 % | 3 | 29 | 10:37:45 |
160.00 | 2.75 | 3.10 | 2.19 | 2.925 | 0.00 | 0.00 % | 0 | 48 | - |
165.00 | 4.80 | 5.50 | 5.20 | 5.15 | 0.93 | 21.78 % | 1 | 349 | 11:36:38 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.30 | 12.90 | 12.25 | 12.10 | 5.90 | 92.91 % | 2 | 262 | 10:17:46 |
180.00 | 15.90 | 16.60 | 10.14 | 16.25 | 0.00 | 0.00 % | 0 | 559 | - |
185.00 | 20.20 | 22.80 | 12.96 | 21.50 | 0.00 | 0.00 % | 0 | 279 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.70 | 37.80 | 23.70 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 54.60 | 57.80 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions