USA Compression Partners USAC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USA Compression Partners LP (USAC)

25.26

-0.32

(-1.25%)

At close: April 25 3:00PM

Delayed by 15 minutes

25.26

0.00

( 0.00% )

After Hours: 3:03PM

Delayed by 15 minutes

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.70	11.30	0.00	10.50	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.20	0.10	0.10	0.00	0.00 %	0	53	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	1.45	1.45	0.00	0.00 %	0	2	-
22.50	0.10	0.30	0.20	0.20	0.05	33.33 %	1	16	10:24:02
25.00	0.65	1.05	0.96	0.85	0.16	20.00 %	1	315	10:56:20
27.50	2.45	3.40	1.62	2.925	0.00	0.00 %	0	1	-
30.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.27 (25.50%)	284.47k
NWTNNWTN Inc	US$ 0.3937 (11.85%)	351
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.69k
TNFATNF Pharmaceuticals Inc	US$ 0.24 (9.09%)	402.15k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	244.16k
ULYUrgent ly Inc	US$ 6.76 (-11.52%)	73.71k
RETOReTo Eco Solutions Inc	US$ 3.49 (-10.05%)	16.84k
PBMPsyence Biomedical Ltd	US$ 0.497 (-9.60%)	9.82k
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
WWWW International Inc	US$ 0.3949 (-0.18%)	30.14M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	7.37M
DMNDamon Inc	US$ 0.0035 (0.00%)	7.11M
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
RTCBaijiayun Group Ltd	US$ 0.31 (-4.73%)	4.67M

ranchhand71

ranchhand71 1 year ago

Why did stock go down today?

greenlife

greenlife 5 years ago

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 years ago

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 years ago

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 years ago

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 years ago

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 years ago

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 9 years ago

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

Simplify Hedged Equity ETF

StandardBTCHashrateToken

Fidelity MSCI Informatio...

Trump Media and Technology

HSBC SP 500 ETF

Direxion Daily Aerospace...

Aurora Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions