
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.50 | 7.90 | 6.03 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.50 | 3.80 | 3.24 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.60 | 2.70 | 1.55 | 2.15 | 0.30 | 24.00 % | 25 | 13 | 11:42:02 |
22.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.05 | 9.09 % | 17 | 374 | 14:00:04 |
25.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 5,822 | - |
27.50 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 408 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 315 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 535 | - |
35.00 | 0.02 | 0.20 | 0.05 | 0.11 | 0.03 | 150.00 % | 8 | 117 | 08:49:01 |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 978 | 13:58:44 |
40.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 204 | - |
42.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 30 | 0 | 12:49:19 |
17.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.05 | 20.00 % | 40 | 3 | 12:49:01 |
20.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.30 | -26.09 % | 108 | 117 | 14:07:59 |
22.50 | 0.30 | 2.35 | 2.10 | 1.325 | 0.00 | 0.00 % | 0 | 174 | - |
25.00 | 4.20 | 4.50 | 0.55 | 4.35 | 0.00 | 0.00 % | 0 | 62 | - |
27.50 | 4.90 | 7.00 | 6.80 | 5.95 | 0.26 | 3.98 % | 1 | 1,057 | 08:33:18 |
30.00 | 8.80 | 9.60 | 9.00 | 9.20 | 0.00 | 0.00 % | 0 | 151 | - |
32.50 | 11.50 | 13.30 | 11.45 | 12.40 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 13.60 | 15.50 | 4.10 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.20 | 18.70 | 6.50 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.70 | 21.20 | 13.93 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 21.20 | 23.60 | 8.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions