
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.40 | 64.00 | 46.10 | 62.70 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 56.50 | 59.30 | 0.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 51.30 | 54.20 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 46.70 | 49.20 | 50.50 | 47.95 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 41.30 | 44.40 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.30 | 39.50 | 37.98 | 38.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 31.40 | 34.10 | 28.96 | 32.75 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 26.30 | 28.90 | 29.79 | 27.60 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 18.00 | 19.70 | 17.30 | 18.85 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 8.90 | 9.20 | 7.20 | 9.05 | -0.60 | -7.69 % | 54 | 311 | 10:46:39 |
230.00 | 2.20 | 2.45 | 2.35 | 2.325 | 0.65 | 38.24 % | 26 | 1,012 | 13:01:52 |
240.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.45 | -56.25 % | 23 | 1,334 | 13:05:28 |
250.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.45 | 0.25 | 0.285 | 0.13 | 108.33 % | 5 | 53 | 08:30:46 |
190.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.02 | 20.00 % | 1 | 21 | 08:48:17 |
195.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.08 | 53.33 % | 5 | 43 | 08:30:46 |
200.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.13 | -28.89 % | 12 | 254 | 12:57:03 |
220.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.63 | -37.50 % | 7 | 505 | 12:46:45 |
230.00 | 4.40 | 4.70 | 5.13 | 4.55 | -1.09 | -17.52 % | 24 | 260 | 12:32:26 |
240.00 | 12.10 | 14.60 | 12.29 | 13.35 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 21.90 | 24.40 | 17.80 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 31.80 | 34.40 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 41.90 | 44.30 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.60 | 54.30 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.60 | 64.30 | 0.00 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.70 | 74.30 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions