
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.40 | 64.20 | 0.00 | 62.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 56.50 | 59.10 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 51.50 | 54.30 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 46.60 | 49.30 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.60 | 44.60 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.80 | 39.10 | 38.00 | 37.95 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 32.50 | 34.80 | 31.00 | 33.65 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 28.00 | 30.30 | 29.80 | 29.15 | -1.20 | -3.87 % | 1 | 26 | 4/21/2025 |
210.00 | 19.60 | 20.70 | 20.00 | 20.15 | -3.50 | -14.89 % | 1 | 8 | 4/21/2025 |
220.00 | 11.40 | 12.20 | 14.40 | 11.80 | 0.00 | 0.00 % | 0 | 111 | - |
230.00 | 5.40 | 5.90 | 5.60 | 5.65 | -1.50 | -21.13 % | 193 | 314 | 4/21/2025 |
240.00 | 1.65 | 1.85 | 1.42 | 1.75 | -1.11 | -43.87 % | 52 | 493 | 4/21/2025 |
250.00 | 0.30 | 0.60 | 0.32 | 0.45 | -0.39 | -54.93 % | 55 | 198 | 4/21/2025 |
260.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.81 | 1.00 | 0.81 | 0.905 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.64 | 1.00 | 0.64 | 0.82 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 1.00 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 0.30 | 0.26 | 0.20 | 0.06 | 30.00 % | 14 | 161 | 4/21/2025 |
180.00 | 0.10 | 1.45 | 0.73 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.13 | -27.08 % | 2 | 56 | 4/21/2025 |
190.00 | 0.20 | 0.70 | 0.99 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.25 | 0.75 | 0.65 | 0.50 | 0.08 | 14.04 % | 3 | 44 | 4/21/2025 |
200.00 | 0.75 | 0.95 | 0.99 | 0.85 | 0.29 | 41.43 % | 24 | 336 | 4/21/2025 |
210.00 | 1.50 | 1.90 | 1.75 | 1.70 | 0.63 | 56.25 % | 47 | 197 | 4/21/2025 |
220.00 | 3.30 | 3.70 | 4.20 | 3.50 | 1.75 | 71.43 % | 11 | 223 | 4/21/2025 |
230.00 | 7.10 | 7.50 | 7.50 | 7.30 | 2.25 | 42.86 % | 175 | 120 | 4/21/2025 |
240.00 | 12.60 | 14.20 | 13.00 | 13.40 | 3.31 | 34.16 % | 1 | 51 | 4/21/2025 |
250.00 | 21.90 | 24.50 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 31.70 | 34.40 | 40.20 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 41.60 | 44.40 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 50.90 | 54.40 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.80 | 64.40 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.60 | 74.40 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 81.90 | 84.40 | 0.00 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 91.60 | 94.40 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions