
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.00 | 11.65 | 14.70 | 9.825 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 7.40 | 11.00 | 9.99 | 9.20 | -10.15 | -50.40 % | 2 | 4 | 4/04/2025 |
76.00 | 5.90 | 9.85 | 9.15 | 7.875 | -3.25 | -26.21 % | 20 | 13 | 4/04/2025 |
77.00 | 5.60 | 8.00 | 8.10 | 6.80 | -3.79 | -31.88 % | 64 | 3 | 4/04/2025 |
78.00 | 6.05 | 7.10 | 6.00 | 6.575 | -1.50 | -20.00 % | 1 | 4 | 4/04/2025 |
79.00 | 5.25 | 5.40 | 7.35 | 5.325 | -1.25 | -14.53 % | 1 | 18 | 4/04/2025 |
80.00 | 4.50 | 4.70 | 4.69 | 4.60 | -3.26 | -41.01 % | 301 | 100 | 4/04/2025 |
81.00 | 3.80 | 3.95 | 3.75 | 3.875 | -5.35 | -58.79 % | 57 | 24 | 4/04/2025 |
82.00 | 3.10 | 3.30 | 3.30 | 3.20 | -3.45 | -51.11 % | 44 | 38 | 4/04/2025 |
83.00 | 2.52 | 2.69 | 2.58 | 2.605 | -2.42 | -48.40 % | 229 | 28 | 4/04/2025 |
84.00 | 2.01 | 2.13 | 2.07 | 2.07 | -2.13 | -50.71 % | 508 | 133 | 4/04/2025 |
85.00 | 1.55 | 1.66 | 1.62 | 1.605 | -1.83 | -53.04 % | 849 | 2,688 | 4/04/2025 |
86.00 | 1.00 | 1.27 | 1.21 | 1.135 | -1.65 | -57.69 % | 968 | 377 | 4/04/2025 |
87.00 | 0.83 | 0.94 | 0.89 | 0.885 | -1.28 | -58.99 % | 1,451 | 1,543 | 4/04/2025 |
88.00 | 0.59 | 0.69 | 0.62 | 0.64 | -1.15 | -64.97 % | 1,019 | 2,248 | 4/04/2025 |
89.00 | 0.42 | 0.51 | 0.45 | 0.465 | -0.81 | -64.29 % | 1,412 | 1,149 | 4/04/2025 |
90.00 | 0.28 | 0.32 | 0.31 | 0.30 | -0.64 | -67.37 % | 1,650 | 1,506 | 4/04/2025 |
91.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.47 | -70.15 % | 543 | 933 | 4/04/2025 |
92.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.32 | -69.57 % | 368 | 1,118 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.35 | 0.39 | 0.30 | 0.37 | 0.22 | 275.00 % | 186 | 66 | 4/04/2025 |
74.00 | 0.43 | 0.46 | 0.44 | 0.445 | 0.41 | 1,366.67 % | 117 | 4 | 4/04/2025 |
75.00 | 0.45 | 0.57 | 0.55 | 0.51 | 0.45 | 450.00 % | 497 | 269 | 4/04/2025 |
76.00 | 0.54 | 0.65 | 0.49 | 0.595 | 0.29 | 145.00 % | 270 | 24 | 4/04/2025 |
77.00 | 0.67 | 0.99 | 0.78 | 0.83 | 0.63 | 420.00 % | 658 | 72 | 4/04/2025 |
78.00 | 0.85 | 0.94 | 0.92 | 0.895 | 0.71 | 338.10 % | 740 | 489 | 4/04/2025 |
79.00 | 1.06 | 1.19 | 1.12 | 1.125 | 0.91 | 433.33 % | 1,427 | 306 | 4/04/2025 |
80.00 | 1.29 | 1.43 | 1.38 | 1.36 | 1.02 | 283.33 % | 2,653 | 635 | 4/04/2025 |
81.00 | 1.57 | 1.88 | 1.68 | 1.725 | 1.24 | 281.82 % | 10,879 | 9,180 | 4/04/2025 |
82.00 | 1.89 | 2.10 | 2.04 | 1.995 | 1.47 | 257.89 % | 717 | 569 | 4/04/2025 |
83.00 | 2.30 | 2.64 | 2.43 | 2.47 | 1.69 | 228.38 % | 1,493 | 1,193 | 4/04/2025 |
84.00 | 2.74 | 3.30 | 2.86 | 3.02 | 1.86 | 186.00 % | 1,474 | 2,263 | 4/04/2025 |
85.00 | 2.88 | 3.65 | 3.41 | 3.265 | 2.16 | 172.80 % | 3,822 | 4,382 | 4/04/2025 |
86.00 | 3.90 | 4.10 | 4.06 | 4.00 | 2.52 | 163.64 % | 1,420 | 1,228 | 4/04/2025 |
87.00 | 4.55 | 4.75 | 4.60 | 4.65 | 2.57 | 126.60 % | 716 | 8,039 | 4/04/2025 |
88.00 | 5.30 | 5.50 | 5.47 | 5.40 | 2.98 | 119.68 % | 591 | 938 | 4/04/2025 |
89.00 | 5.75 | 6.70 | 5.35 | 6.225 | 2.35 | 78.33 % | 135 | 825 | 4/04/2025 |
90.00 | 5.00 | 7.20 | 7.00 | 6.10 | 3.35 | 91.78 % | 138 | 798 | 4/04/2025 |
91.00 | 7.60 | 8.25 | 7.11 | 7.925 | 2.61 | 58.00 % | 40 | 147 | 4/04/2025 |
92.00 | 8.60 | 9.20 | 8.05 | 8.90 | 2.80 | 53.33 % | 19 | 161 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions