
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.70 | 13.20 | 11.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.20 | 10.70 | 8.55 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 5.70 | 3.60 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.85 | 2.10 | 1.50 | 1.975 | 0.00 | 0.00 % | 0 | 131 | - |
15.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 397 | - |
17.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 211 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
15.00 | 0.50 | 1.75 | 1.45 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.80 | 8.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions