Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 4.55 | 6.65 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.55 | 4.75 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.29 | 5.15 | 7.82 | 3.72 | 0.00 | 0.00 % | 0 | 32 | - |
32.50 | 2.65 | 4.15 | 3.61 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 1.63 | 3.15 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.89 | 2.44 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.59 | 2.30 | 2.54 | 1.945 | 0.00 | 0.00 % | 0 | 2 | - |
34.50 | 1.11 | 1.79 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.83 | 1.37 | 1.28 | 1.10 | -0.54 | -29.67 % | 12 | 28 | 08:42:56 |
35.50 | 0.76 | 1.00 | 0.00 | 0.88 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.39 | 0.96 | 1.31 | 0.675 | 0.00 | 0.00 % | 0 | 28 | - |
36.50 | 0.45 | 0.71 | 0.45 | 0.58 | -0.57 | -55.88 % | 1 | 36 | 08:37:18 |
37.00 | 0.12 | 0.71 | 0.33 | 0.415 | -0.57 | -63.33 % | 15 | 843 | 08:43:27 |
37.50 | 0.38 | 0.59 | 0.52 | 0.485 | -0.22 | -29.73 % | 5 | 117 | 08:30:14 |
38.00 | 0.13 | 0.32 | 0.23 | 0.225 | -0.32 | -58.18 % | 13 | 296 | 08:38:12 |
38.50 | 0.10 | 0.38 | 0.45 | 0.24 | 0.00 | 0.00 % | 0 | 632 | - |
39.00 | 0.08 | 0.14 | 0.15 | 0.11 | -0.11 | -42.31 % | 2 | 207 | 08:35:28 |
39.50 | 0.04 | 0.20 | 0.15 | 0.12 | -0.14 | -48.28 % | 6 | 89 | 08:34:44 |
40.00 | 0.07 | 0.12 | 0.09 | 0.095 | -0.11 | -55.00 % | 17 | 342 | 08:34:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 11 | - |
31.50 | 0.00 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.02 | 0.22 | 0.05 | 0.12 | 0.00 | 0.00 % | 5 | 11 | 08:30:04 |
32.50 | 0.04 | 0.99 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.04 | 0.37 | 0.13 | 0.205 | 0.00 | 0.00 % | 0 | 71 | - |
33.50 | 0.10 | 0.56 | 0.34 | 0.33 | 0.14 | 70.00 % | 3 | 25 | 08:36:36 |
34.00 | 0.21 | 1.95 | 0.29 | 1.08 | 0.08 | 38.10 % | 1 | 283 | 08:32:43 |
34.50 | 0.43 | 1.59 | 0.32 | 1.01 | 0.00 | 0.00 % | 0 | 71 | - |
35.00 | 0.67 | 1.02 | 0.97 | 0.845 | 0.49 | 102.08 % | 3 | 234 | 08:42:23 |
35.50 | 0.79 | 1.37 | 0.80 | 1.08 | 0.09 | 12.68 % | 5 | 67 | 08:30:09 |
36.00 | 1.16 | 1.81 | 0.90 | 1.485 | 0.00 | 0.00 % | 0 | 1,287 | - |
36.50 | 1.22 | 2.09 | 1.88 | 1.655 | 0.78 | 70.91 % | 2 | 33 | 08:41:29 |
37.00 | 1.57 | 2.56 | 1.43 | 2.065 | 0.00 | 0.00 % | 0 | 1,109 | - |
37.50 | 1.89 | 2.80 | 1.72 | 2.345 | 0.00 | 0.00 % | 0 | 192 | - |
38.00 | 1.99 | 3.00 | 2.50 | 2.495 | 0.55 | 28.21 % | 1 | 199 | 08:32:13 |
38.50 | 2.77 | 3.70 | 2.75 | 3.235 | 0.00 | 0.00 % | 0 | 22 | - |
39.00 | 2.77 | 5.65 | 2.40 | 4.21 | 0.00 | 0.00 % | 0 | 40 | - |
39.50 | 3.40 | 6.15 | 3.00 | 4.775 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 3.85 | 6.65 | 3.59 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions