We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 33 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 41 | Day's Range | 0.32 - 0.55 |
| Open | 0.55 | Prev Close | 0.46 | Last Trade | 3/07/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.69 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.48 | 2.79 | 2.54 | -25.07 % | 3 | 3 |
| 34.50 | 2.09 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.76 | 2.00 | 1.82 | -62.08 % | 5 | 26 |
| 35.50 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.99 | 2.20 | 1.31 | -39.35 % | 15 | 17 |
| 36.50 | 0.54 | 1.10 | 1.02 | -37.04 % | 28 | 19 |
| 37.00 | 0.73 | 0.87 | 0.90 | -48.57 % | 690 | 182 |
| 37.50 | 0.56 | 0.71 | 0.74 | -37.82 % | 97 | 72 |
| 38.00 | 0.42 | 0.57 | 0.55 | -41.49 % | 86 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.15 | 0.25 | 0.20 | 11.11 % | 11 | 15 |
| 34.00 | 0.08 | 0.35 | 0.21 | -40.00 % | 32 | 255 |
| 34.50 | 0.01 | 0.46 | 0.32 | -30.43 % | 33 | 41 |
| 35.00 | 0.44 | 0.67 | 0.48 | -22.58 % | 36 | 221 |
| 35.50 | 0.64 | 0.83 | 0.71 | -7.79 % | 11 | 56 |
| 36.00 | 0.87 | 1.05 | 0.90 | 3.45 % | 52 | 1,267 |
| 36.50 | 0.98 | 1.32 | 1.10 | -9.09 % | 12 | 23 |
| 37.00 | 0.78 | 1.61 | 1.43 | 48.96 % | 59 | 1,050 |
| 37.50 | 1.15 | 2.88 | 1.72 | 0.00 % | 75 | 116 |
| 38.00 | 1.83 | 2.29 | 1.95 | 5.98 % | 2 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
