
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.75 | 5.70 | 4.71 | 5.225 | 0.00 | 0.00 % | 0 | 233 | - |
17.50 | 4.35 | 5.00 | 4.60 | 4.675 | 1.09 | 31.05 % | 5 | 122 | 11:34:08 |
18.00 | 3.90 | 4.50 | 4.20 | 4.20 | 1.27 | 43.34 % | 1 | 65 | 11:28:00 |
18.50 | 3.20 | 4.20 | 3.35 | 3.70 | 0.00 | 0.00 % | 0 | 45 | - |
19.00 | 2.54 | 3.35 | 2.96 | 2.945 | 0.00 | 0.00 % | 0 | 760 | - |
19.50 | 1.04 | 2.97 | 2.42 | 2.005 | 0.00 | 0.00 % | 0 | 177 | - |
20.00 | 1.48 | 2.49 | 2.20 | 1.985 | 0.17 | 8.37 % | 112 | 650 | 11:35:46 |
20.50 | 1.53 | 1.96 | 1.65 | 1.745 | 0.00 | 0.00 % | 0 | 225 | - |
21.00 | 1.34 | 1.58 | 1.18 | 1.46 | -0.06 | -4.84 % | 44 | 895 | 10:56:20 |
21.50 | 0.98 | 1.18 | 0.99 | 1.08 | 0.12 | 13.79 % | 262 | 935 | 11:36:36 |
22.00 | 0.63 | 0.76 | 0.70 | 0.695 | 0.10 | 16.67 % | 118 | 2,549 | 08:35:18 |
22.50 | 0.36 | 0.51 | 0.48 | 0.435 | 0.10 | 26.32 % | 2 | 1,773 | 08:35:11 |
23.00 | 0.26 | 0.34 | 0.44 | 0.30 | 0.17 | 62.96 % | 15 | 789 | 08:35:00 |
23.50 | 0.11 | 0.20 | 0.13 | 0.155 | 0.00 | 0.00 % | 0 | 646 | - |
24.00 | 0.10 | 0.27 | 0.10 | 0.185 | 0.00 | 0.00 % | 0 | 705 | - |
24.50 | 0.01 | 0.13 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 40 | 09:39:51 |
25.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 58 | - |
25.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 47 | - |
27.00 | 0.41 | 0.01 | 0.41 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,866 | - |
17.50 | 0.03 | 0.38 | 0.03 | 0.205 | 0.00 | 0.00 % | 0 | 216 | - |
18.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 1 | 287 | 08:55:12 |
18.50 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 95 | - |
19.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 233 | - |
19.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.01 | 14.29 % | 1 | 467 | 08:31:06 |
20.00 | 0.04 | 0.10 | 0.15 | 0.07 | 0.05 | 50.00 % | 10 | 524 | 10:31:18 |
20.50 | 0.12 | 0.16 | 0.18 | 0.14 | 0.01 | 5.88 % | 10 | 575 | 08:30:10 |
21.00 | 0.18 | 0.23 | 0.23 | 0.205 | -0.07 | -23.33 % | 25 | 258 | 11:27:44 |
21.50 | 0.31 | 0.39 | 0.34 | 0.35 | -0.14 | -29.17 % | 226 | 440 | 11:29:45 |
22.00 | 0.50 | 0.61 | 0.74 | 0.555 | 0.08 | 12.12 % | 26 | 85 | 10:02:23 |
22.50 | 0.77 | 1.00 | 0.98 | 0.885 | 0.00 | 0.00 % | 0 | 68 | - |
23.00 | 1.06 | 1.18 | 2.09 | 1.12 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.38 | 1.97 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.71 | 2.28 | 2.50 | 1.995 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 1.86 | 3.00 | 0.00 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.19 | 4.60 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.99 | 5.15 | 0.00 | 4.07 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.55 | 5.75 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.45 | 6.80 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions