We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.75 | 5.20 | 4.00 | 3.975 | 1.55 | 63.27 % | 22 | 57 | 2/14/2025 |
| 25.00 | 1.20 | 2.00 | 1.95 | 1.60 | 0.90 | 85.71 % | 23 | 346 | 2/14/2025 |
| 30.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.15 | 300.00 % | 16 | 4,896 | 2/14/2025 |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 841 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 239 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.50 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
| 25.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.63 | -55.75 % | 13 | 340 | 2/14/2025 |
| 30.00 | 2.10 | 5.50 | 3.80 | 3.80 | -1.60 | -29.63 % | 3 | 82 | 2/14/2025 |
| 35.00 | 8.20 | 10.60 | 10.03 | 9.40 | -0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 12.80 | 15.60 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
