We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.40 | Volume | 1,391 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 1,071 | Day's Range | 11.67 - 43.54 |
| Open | 18.80 | Prev Close | 10.00 | Last Trade | 7/22/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 35.80 | 36.40 | 35.23 | 153.45 % | 434 | 886 |
| 5,515.00 | 31.50 | 32.00 | 30.88 | 163.93 % | 1,041 | 786 |
| 5,520.00 | 27.40 | 27.90 | 28.30 | 183.00 % | 1,391 | 1,071 |
| 5,525.00 | 23.50 | 23.80 | 24.10 | 197.53 % | 2,131 | 1,597 |
| 5,530.00 | 19.90 | 20.10 | 21.00 | 213.43 % | 2,877 | 1,913 |
| 5,535.00 | 16.60 | 16.70 | 16.50 | 204.99 % | 4,799 | 1,601 |
| 5,540.00 | 13.50 | 13.70 | 13.50 | 205.43 % | 11,447 | 27,130 |
| 5,545.00 | 10.80 | 11.00 | 10.80 | 201.68 % | 12,541 | 23,255 |
| 5,550.00 | 8.50 | 8.60 | 8.50 | 193.10 % | 19,074 | 5,668 |
| 5,555.00 | 6.50 | 6.60 | 6.50 | 185.09 % | 16,305 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 2.40 | 2.45 | 2.40 | -88.11 % | 17,282 | 1,167 |
| 5,515.00 | 3.00 | 3.20 | 3.10 | -86.53 % | 16,967 | 1,741 |
| 5,520.00 | 3.90 | 4.00 | 4.00 | -84.54 % | 22,610 | 1,148 |
| 5,525.00 | 4.90 | 5.10 | 5.00 | -83.04 % | 16,394 | 2,071 |
| 5,530.00 | 6.30 | 6.40 | 6.40 | -80.59 % | 17,749 | 1,354 |
| 5,535.00 | 7.90 | 8.10 | 8.10 | -78.02 % | 14,707 | 1,116 |
| 5,540.00 | 9.90 | 10.00 | 10.00 | -75.47 % | 20,321 | 1,585 |
| 5,545.00 | 12.20 | 12.30 | 12.30 | -72.62 % | 13,200 | 1,952 |
| 5,550.00 | 14.80 | 15.00 | 15.20 | -69.07 % | 12,232 | 4,154 |
| 5,555.00 | 17.80 | 18.00 | 18.10 | -65.35 % | 8,464 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
