We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 16,642 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1,475 | Day's Range | 3.10 - 40.88 |
| Open | 40.88 | Prev Close | 62.80 | Last Trade | 7/22/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 24.90 | 25.30 | 25.10 | 467.87 % | 25,225 | 27,130 |
| 5,545.00 | 20.10 | 20.50 | 20.30 | 467.04 % | 24,854 | 23,255 |
| 5,550.00 | 15.50 | 15.90 | 16.70 | 475.86 % | 36,171 | 5,668 |
| 5,555.00 | 11.20 | 11.60 | 11.70 | 413.16 % | 31,240 | 1,146 |
| 5,560.00 | 7.50 | 7.70 | 7.70 | 335.03 % | 56,862 | 3,892 |
| 5,565.00 | 4.40 | 4.60 | 4.40 | 212.06 % | 49,861 | 950 |
| 5,570.00 | 2.25 | 2.30 | 2.30 | 100.00 % | 63,691 | 1,809 |
| 5,575.00 | 0.95 | 1.05 | 1.00 | 25.00 % | 75,653 | 2,167 |
| 5,580.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 66,608 | 4,020 |
| 5,585.00 | 0.15 | 0.20 | 0.17 | -66.00 % | 43,438 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.30 | 0.35 | 0.30 | -99.26 % | 47,058 | 1,585 |
| 5,545.00 | 0.50 | 0.60 | 0.55 | -98.78 % | 35,695 | 1,952 |
| 5,550.00 | 0.90 | 1.00 | 0.95 | -98.07 % | 43,000 | 4,154 |
| 5,555.00 | 1.60 | 1.65 | 1.62 | -96.90 % | 32,159 | 1,347 |
| 5,560.00 | 2.70 | 2.80 | 2.80 | -94.40 % | 32,242 | 1,204 |
| 5,565.00 | 4.60 | 4.70 | 4.68 | -92.55 % | 16,633 | 1,475 |
| 5,570.00 | 7.40 | 7.60 | 7.10 | -89.32 % | 7,834 | 946 |
| 5,575.00 | 11.00 | 11.40 | 11.20 | -84.38 % | 2,760 | 590 |
| 5,580.00 | 15.40 | 15.80 | 14.92 | -79.65 % | 1,752 | 869 |
| 5,585.00 | 20.20 | 20.60 | 20.66 | -71.70 % | 659 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
