
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,505.00 | 77.40 | 78.60 | 95.60 | 78.00 | -24.40 | -20.33 % | 19 | 6 | 10:51:26 |
5,510.00 | 73.10 | 73.80 | 82.05 | 73.45 | -25.83 | -23.94 % | 38 | 25 | 10:58:09 |
5,515.00 | 68.90 | 69.50 | 77.55 | 69.20 | -33.93 | -30.44 % | 22 | 37 | 10:58:09 |
5,520.00 | 64.30 | 65.20 | 73.48 | 64.75 | -33.75 | -31.47 % | 151 | 55 | 10:58:09 |
5,525.00 | 60.30 | 61.00 | 79.20 | 60.65 | -21.20 | -21.12 % | 135 | 15 | 10:49:13 |
5,530.00 | 56.40 | 57.20 | 60.31 | 56.80 | -33.39 | -35.64 % | 293 | 27 | 10:58:53 |
5,535.00 | 52.40 | 53.00 | 70.00 | 52.70 | -23.00 | -24.73 % | 209 | 12 | 10:55:30 |
5,540.00 | 48.60 | 49.20 | 56.64 | 48.90 | -34.26 | -37.69 % | 412 | 11 | 10:58:09 |
5,545.00 | 44.90 | 45.40 | 51.52 | 45.15 | -28.78 | -35.84 % | 404 | 11 | 10:58:28 |
5,550.00 | 41.50 | 41.90 | 42.00 | 41.70 | -41.23 | -49.54 % | 605 | 107 | 10:59:41 |
5,555.00 | 38.10 | 38.50 | 40.50 | 38.30 | -39.80 | -49.56 % | 1,359 | 22 | 10:59:15 |
5,560.00 | 34.80 | 35.20 | 37.20 | 35.00 | -34.85 | -48.37 % | 919 | 68 | 10:59:15 |
5,565.00 | 31.80 | 32.10 | 32.10 | 31.95 | -40.90 | -56.03 % | 919 | 35 | 10:59:38 |
5,570.00 | 28.80 | 29.00 | 29.10 | 28.90 | -39.28 | -57.44 % | 1,852 | 84 | 10:59:45 |
5,575.00 | 26.00 | 26.30 | 27.02 | 26.15 | -37.50 | -58.12 % | 1,487 | 217 | 10:59:49 |
5,580.00 | 23.50 | 23.70 | 24.30 | 23.60 | -37.58 | -60.73 % | 4,156 | 222 | 10:59:49 |
5,585.00 | 21.20 | 21.40 | 21.70 | 21.30 | -34.67 | -61.50 % | 3,828 | 108 | 10:59:47 |
5,590.00 | 18.90 | 19.10 | 19.30 | 19.00 | -34.30 | -63.99 % | 3,080 | 201 | 10:59:47 |
5,595.00 | 16.90 | 17.10 | 17.20 | 17.00 | -34.50 | -66.73 % | 3,524 | 128 | 10:59:46 |
5,600.00 | 15.00 | 15.10 | 15.20 | 15.05 | -33.60 | -68.85 % | 16,371 | 398 | 10:59:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,505.00 | 3.50 | 3.60 | 3.40 | 3.55 | -3.17 | -48.25 % | 5,010 | 383 | 10:59:47 |
5,510.00 | 4.00 | 4.10 | 4.00 | 4.05 | -3.15 | -44.06 % | 9,743 | 1,652 | 10:59:42 |
5,515.00 | 4.60 | 4.80 | 4.50 | 4.70 | -3.45 | -43.40 % | 4,721 | 392 | 10:59:48 |
5,520.00 | 5.40 | 5.50 | 5.20 | 5.45 | -3.84 | -42.48 % | 11,000 | 1,190 | 10:59:49 |
5,525.00 | 6.20 | 6.40 | 6.10 | 6.30 | -3.26 | -34.83 % | 6,062 | 983 | 10:59:48 |
5,530.00 | 7.10 | 7.30 | 6.90 | 7.20 | -3.40 | -33.01 % | 10,210 | 974 | 10:59:48 |
5,535.00 | 8.10 | 8.30 | 8.10 | 8.20 | -3.16 | -28.06 % | 6,933 | 1,638 | 10:59:51 |
5,540.00 | 9.30 | 9.50 | 9.40 | 9.40 | -2.79 | -22.89 % | 8,371 | 1,249 | 10:59:50 |
5,545.00 | 10.60 | 10.80 | 10.50 | 10.70 | -3.40 | -24.46 % | 6,113 | 906 | 10:59:43 |
5,550.00 | 12.00 | 12.20 | 11.80 | 12.10 | -2.66 | -18.40 % | 20,980 | 1,941 | 10:59:49 |
5,555.00 | 13.60 | 13.80 | 13.76 | 13.70 | -1.94 | -12.36 % | 5,199 | 949 | 10:59:51 |
5,560.00 | 15.40 | 15.50 | 14.90 | 15.45 | -2.65 | -15.10 % | 10,137 | 1,671 | 10:59:48 |
5,565.00 | 17.20 | 17.40 | 16.70 | 17.30 | -2.50 | -13.02 % | 6,902 | 1,451 | 10:59:48 |
5,570.00 | 19.20 | 19.50 | 18.80 | 19.35 | -2.45 | -11.53 % | 6,598 | 872 | 10:59:47 |
5,575.00 | 21.50 | 21.70 | 21.20 | 21.60 | 0.01 | 0.05 % | 6,294 | 531 | 10:59:47 |
5,580.00 | 24.00 | 24.20 | 24.00 | 24.10 | 0.99 | 4.30 % | 4,681 | 999 | 10:59:51 |
5,585.00 | 26.60 | 26.90 | 26.61 | 26.75 | 1.80 | 7.26 % | 5,813 | 480 | 10:59:51 |
5,590.00 | 29.40 | 29.60 | 29.10 | 29.50 | 2.90 | 11.07 % | 6,427 | 854 | 10:59:51 |
5,595.00 | 32.20 | 32.50 | 32.10 | 32.35 | 3.59 | 12.59 % | 3,624 | 1,662 | 10:59:43 |
5,600.00 | 35.30 | 35.60 | 35.14 | 35.45 | 5.12 | 17.06 % | 7,111 | 2,382 | 10:59:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions