BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40205
-0.05%
Bitcoin
95,665.62
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. ProShares UltraShort Technology New (REW) Share Price

ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

Renishaw PLC
Rewardstream Solutions Inc
10.4644
0.2986
(2.94%)
Closed November 28 3:00PM
Delayed by 15 minutes
10.4699
0.0055
(0.05%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.4644
Bid
-
Ask
-
Volume
10,295
10.35 Day's Range 10.59
6.55 52 Week Range 16.09
Previous Close
10.1658
Open
10.38
Last Trade
100
@
10.4644
Last Trade Time
Average Volume (3m)
20,289
Financial Volume
US$ 108,001
VWAP
10.4906

REW Latest News

More News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

January 26 2012
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02440.23371647509610.4410.7510.1063012010.28612534SP
40.00440.042065009560210.4611.39.881740610.47961833SP
12-2.7356-20.724242424213.213.829.882028911.36998313SP
26-2.2756-17.861852433312.7415.649.882472411.96068338SP
521.524417.05145413878.9416.096.552311510.50757033SP
1563.524450.78386167156.9426.70996.373780215.96401351SP
260-3.1456-23.112417340213.6126.70995.12013456814.26992923SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg



https://investorshub.advfn.com/uimage/up
XRPUSD
MC10459 MC10459 5 minutes ago
This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and  increase the share count is proof enough to know this is the real deal. 
MGON
bb8675309 bb8675309 5 minutes ago
Right. Just like our stock...
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Can buy u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Down 0.01
DCMDF
RiddleVolcano341 RiddleVolcano341 7 minutes ago
https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA
VCIG
Its_TradingG Its_TradingG 7 minutes ago
It’s not a legit lawsuit and you refuse to acknowledge that fact
ENZC
flipper44 flipper44 7 minutes ago
Thank you.
NWBO
flipper44 flipper44 7 minutes ago
….
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
News ???????
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
ONLY 15,000
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wowwwwwwwww
GBHL
boi568 boi568 9 minutes ago
Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.
AVXL
Shawonsarker84 Shawonsarker84 10 minutes ago
VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,
ELAB VCIG
carlson carlson 11 minutes ago
Are you saying it's OVER LOL??????
NBRI
nwtf nwtf 11 minutes ago
blah blah blah blah
ERHE
RiddleVolcano341 RiddleVolcano341 13 minutes ago
https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA
VCIG
RiddleVolcano341 RiddleVolcano341 13 minutes ago
https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA
VCIG
rawatsonakshi188 rawatsonakshi188 14 minutes ago
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NAhttps://support.google.
FNMA
rawatsonakshi188 rawatsonakshi188 15 minutes ago
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
FNMA
RiddleVolcano341 RiddleVolcano341 16 minutes ago
https://support.google.com/assistant/thread/310221530?hl=en&sjid=3053460197242596053-NA
VCIG
RiddleVolcano341 RiddleVolcano341 18 minutes ago
https://support.google.com/assistant/thread/310220955?hl=en&sjid=17306675053725860734-NA
VCIG
Garyedward71 Garyedward71 18 minutes ago
May I ask, do you or anyone else know of any liquidmetal alloys that retain it's elastic properties in cold temperatures -15*f to 40*f and tensile strength as well?
LQMT
CelestialFortress75 CelestialFortress75 21 minutes ago
https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA
IDAI
RiddleVolcano341 RiddleVolcano341 21 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a
VCIG

Your Recent History

AMEX
REW
ProShares UltraShort Tec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68