ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

488.00
0.00
(0.00%)
Closed February 16 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
488.00
Bid
200.00
Ask
500.00
Volume
163
350.00 Day's Range 488.00
228.00 52 Week Range 493.00
Previous Close
488.00
Open
488.00
Last Trade
163
@
478
Last Trade Time
Average Volume (3m)
7,831
Financial Volume
-
VWAP
-

GOOD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048848835011259488DE
4115.531.0067114094372.5493292.513633476.58049964DE
1213839.42857142863504932857831433.35388941DE
26230.589.5145631068257.54932408953369.03033474DE
52253107.6595744682354932289850313.08535347DE
156278132.380952381210493160.110096300.6979581DE
260278132.380952381210493160.110096300.6979581DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 488.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 228.00p to 493.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
NASDAQ2020 NASDAQ2020 4 minutes ago
Yeah give it away.
ELTP
Dingbatt Dingbatt 5 minutes ago
Thankyou
Stunning 43-101 report got it stuck in my ear
GNCP
Myth Myth 5 minutes ago
don't worry about it nelson, I didn't know who Joy Division was....

seems there's more than 6 also

https://rockhall.com/press-release/rock-roll-hall-of-fame-foundation-announces-list-of-2025-performer-nominees/
B402 B402 6 minutes ago
Think Kennedy did any good on the environment? Has he taken on big corporations and won? Has he been an advocate for the environment and clean water even winning law suits?
BDEZ BDEZ 7 minutes ago
CA felon who brutally r---d and mur---d a 8-year-old girl after luring her with ice cream could soon be back on the streets due to a WOKE California juvenile justice law authored by Kamala Harris during her tenure as California's Attorney General

The jury of four women, eight men and
Taur1112 Taur1112 7 minutes ago
Hopefully the audit won't take too much longer and we get another update in the next 30 days. I believe the audit/uplisting is holding everything else up and the stock flys afterwords as then we can get bigger deals since our credibility and market will be better. I'm here parked for 2025
MONI
crazy horse 0 crazy horse 0 7 minutes ago
Canada

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ1_4dHn6QF19Z3Wq0T2Kdq7eCs0LyH_rmGnqtc4ghdMs&_nc_zt=23&_nc_ht=scontent-mia3-
Gmenfan Gmenfan 7 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Fully Diluted Fully Diluted 7 minutes ago
Hi Donotunderstand,

what you described is exactly the meaning of an „implicit government guarantee“:
… telling clients it was not guaranteed DIRECTLY but IMO GOV would not let them fail.
Ginnie Mae securities are fully backed by the government - exactly how you descri
FNMA
ChannelTrader ChannelTrader 7 minutes ago
Excellent comparison, Gmen.

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan 7 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Gmenfan Gmenfan 7 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
awesomed007 awesomed007 8 minutes ago
I know, but at .0007 it is too tempting to pass up adding more shares weekly, with company saying no reverse split.
RDAR
BDEZ BDEZ 8 minutes ago
Yeah lol someone mentioned that yesterday....crazy times.
Myth Myth 8 minutes ago
Feel So Bad · Foghat

https://www.youtube.com/watch?v=ZD0ORsUINxk
williamssc williamssc 8 minutes ago
Sage post.
AVXL
Gmenfan Gmenfan 9 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan 9 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 9 minutes ago
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely 9 minutes ago
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 10 minutes ago
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined 10 minutes ago
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy 10 minutes ago
$20 million...lets not get gready.lol
RDAR

Your Recent History

Delayed Upgrade Clock