Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 905.00 | Low High |
|||||
| Day Low | 869.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food | HFG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 19.00 | 2.15% | 901.00 | 09:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 873.00 | 869.00 | 905.00 | 898.00 | 882.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 614.00 - 949.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 901.00p | GBX |
Hilton Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2024 | 01:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
| 12/19/2023 | 09:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 11/24/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
| 11/07/2023 | 08:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 11/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Trading Update |
| 11/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
| 9/14/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Hilton Foods and Walmart Canada supply.. |
| 9/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Interim Results |
| 7/25/2023 | 02:59 | UK Regulatory | Hilton Food Group PLC Director Declaration |
| 7/03/2023 | 04:54 | UK Regulatory | Hilton Food Group PLC Block listing Interim Review |
| 7/03/2023 | 04:53 | UK Regulatory | Hilton Food Group PLC Total Voting Rights |
| 7/03/2023 | 04:50 | UK Regulatory | Hilton Food Group PLC Directorate Change |
Hilton Food Discussion Forums - HFG.GB
No Forum Threads FoundAdd a New Thread
Historical HFG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 905.00 | 844.00 | 861.00 | 517 | 51.00 | 6.00% |
| 1 Month | 949.00 | 949.00 | 844.00 | 874.32 | 3,206 | -48.00 | -5.06% |
| 3 Months | 858.00 | 949.00 | 800.00 | 869.29 | 4,167 | 43.00 | 5.01% |
| 6 Months | 772.00 | 949.00 | 745.00 | 862.40 | 2,311 | 129.00 | 16.71% |
| 1 Year | 661.00 | 949.00 | 614.00 | 784.13 | 1,572 | 240.00 | 36.31% |
| 3 Years | 1,090.00 | 1,250.20 | 497.818 | 659.94 | 2,388 | -189.00 | -17.34% |
| 5 Years | 1,030.00 | 1,298.00 | 497.818 | 746.97 | 1,907 | -129.00 | -12.52% |
