ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares USD Treasury Bond 7 to 10yr UCITS ETF

iShares USD Treasury Bond 7 to 10yr UCITS ETF (IDTM.GB)

135.692
135.69
(0.00%)
Closed June 30 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
135.692
Bid
0.00
Ask
0.00
Volume
302
135.292 Day's Range 135.692
0.00 52 Week Range 0.00
Previous Close
0.00
Open
135.292
Last Trade
132
@
135.692
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDTM.GB Latest News

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 24 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 136.907684 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 23 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 136.66576 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 22 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 136.669065 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 19 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 136.718588 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 18 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 137.201219 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 17 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 137.698136 USD (Equivalent...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 16 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares II $Trsry Bond 7-10yr DISTGBP Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DISTGBP 15 January 2024 FUND: iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 137.574062 USD (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Royal Dude Royal Dude 3 minutes ago
Thanks Xoom, like a pack of wolves, they will find the weaknesses. There is no compassion in this war of words. Thanks for having my back.
COOP
PickStocks PickStocks 3 minutes ago
Are you guaranteeing a distribution????
COOP
nickypicky nickypicky 4 minutes ago
Olympics are here.... everyone should sell a bunch of gear this summer.
NKE
Investor082 Investor082 4 minutes ago
Well, they better bring a big pharma to lead then! I’d be very happy with that arrangement and thats the only thing that makes sense given their posture.
NWBO
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Manibiotech, I for one think it is remarkable that a bla is not ready for fda submission
What happened to the cheer team claims that there would be multiple regulatory submissions and approvals by now? Maybe the fda submission is for the next bonus
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
My Picks DD

Top Pick

JAZZ

I think JAZZ has been really beaten up here. I believe they will earn about $20 this year and more the following year. I believe Jazz deserves a 10 Multiple conservatively so I feel fair valuation is north of $200 over the next y
CNC IART
glenn1919 glenn1919 5 minutes ago
SEAT..............................https://stockcharts.com/h-sc/ui?s=SEAT&p=W&b=5&g=0&id=p86431144783
SEAT
Donotunderstand Donotunderstand 6 minutes ago
We can agree - that at least this group of 9 - do whatever and whenever they want

precedent - who cares
speed needed --- oh cool your jets

if it was done a certain way in 1880 - then good enough for 2024
FNMA
Bootney Farnsworth Bootney Farnsworth 6 minutes ago
Three idiots, don't forget about Loanshit007
GRST
Stinger2014 Stinger2014 6 minutes ago
He/she/it could join the DNC!! lol. Everyone enjoy Sunday
CGAC
Horsts Horsts 7 minutes ago
You can tell what you want.
I wouldn’t get this shares, even I could take them for free.
MVLA
xoom xoom 8 minutes ago
RD, I think you meant ‘dilution’ and not ‘delusion’
Team Ostrich is just waiting for you to make such assertions.
COOP
Donotunderstand Donotunderstand 9 minutes ago
I am not disagreeing

but if idea is to beat up GSEs so TBTF banks and such get more business - then our opponents are losing MBS share to the conserved GSEs --- who now threaten back up borrowing too

so what is next - and who really controls what ?

I do
FNMA
Birch69696969 Birch69696969 9 minutes ago
Trading at .0031 Friday closed. Give me a break sir.
YCRM
Sleepy$$$ Sleepy$$$ 9 minutes ago
Interesting what Vegas says… Polls are garbage/ bought and paid for. Where are people putting their money?


At top-rated sportsbooks, Trump has been leading Biden in the election odds since May, but we have seen another increase after the debate despite it only being a matter o
DJT
TTsr TTsr 10 minutes ago
https://x.com/flemmingbruce/status/1807507541775007885?s=46 https://
NWBO
kingpindg kingpindg 11 minutes ago
Sorry, Snaye, but there is just not enough information available for me to even venture a guess as to how much ERHC might receive. Heck, I'm not even convinced that ERHC still has the right to receive anything, international caveat emptor notwithstanding.



.
ERHE
loanshark007 loanshark007 12 minutes ago
An entire weekened of shameless pumping lol. WARNING! Research this stock before buying. Most of these pumpers are full of it and have been bagholding for years now. They're looking to unload on newbs and other OTC gamblers.
GRST
ALDRADJKD123 ALDRADJKD123 12 minutes ago
I heard that Shitty Pants Biden had diaper rash so bad after the debate he was unable to sit…
DJT
BERKSHIRE AGENT BERKSHIRE AGENT 13 minutes ago
100% agree. Fun times up ahead:)
HMLA
cjstocksup cjstocksup 13 minutes ago
As he and his family took at least 10 million dollars from the CCP and has reversed almost every great thing Trump did to stop China and help Americans here.
https://x.com/RealJamesWoods/status/1807301723641487733
Birch69696969 Birch69696969 14 minutes ago
I bought back at .0023. I have been in and out three times now and lost my azz 3 times. I’m not Orca. LOL 😂
AXXA
blackhawks blackhawks 14 minutes ago
CBS/YouGov: 54% of registered voters say Donald Trump should not be running for president


Kyle Griffin @kylegriffin1 2:05 PM · Jun 30, 2024
54% of registered voters say Donald Trump should not be running for president, according to a new CBS-YouGov poll.
https://
ALDRADJKD123 ALDRADJKD123 15 minutes ago
All hail King Trump……
DJT

Your Recent History

Delayed Upgrade Clock