ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Microsaic Systems PLC

Microsaic Systems PLC (MSYS.GB)

0.80
-0.10
(-11.11%)
Closed February 06 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.80
Bid
0.75
Ask
0.85
Volume
0.00
0.80 Day's Range 0.90
0.70 52 Week Range 1.25
Previous Close
0.90
Open
0.90
Last Trade
Last Trade Time
Average Volume (3m)
16,576
Financial Volume
-
VWAP
-

MSYS.GB Latest News

Microsaic Systems plc Update

Microsaic Systems plc 04 January 2024 4 January 2024 Microsaic Systems plc ("Microsaic" or the "Company") Update Capitalised terms in this announcement carry the same meaning...

Microsaic Systems plc Result of General Meeting

Microsaic Systems plc 29 December 2023 29 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Result of General Meeting Capitalised terms in this announcement...

Microsaic Systems plc Acquisition & Fundraise Update, Revised Timetable

Microsaic Systems plc 22 December 2023 22 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Acquisition and Fundraising Update, Revised Date for GM and...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 Correction: Update on Prospective Acquisition, Fundraise & GM The Company advises of minor amendments to the Update on Prospective Acquisition...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 20 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Prospective Acquisition and Revised Fundraising, General Meeting...

Microsaic Systems plc Update on Financing, GM & Prospective Acquisition

Microsaic Systems plc 14 December 2023 14 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Update on Financing and General Meeting Prospective Acquisition...

Microsaic Systems plc Publication of Circular and Notice of GM

Microsaic Systems plc 04 December 2023 4 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Publication of Circular and Notice of General Meeting Further to...

Microsaic Systems plc Funding Update

Microsaic Systems plc 13 November 2023 13 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding update The Company announced on 3 November that it had...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 06 November 2023 6 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist This is a repeat...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 03 November 2023 3 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist The Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-15.78947368420.950.950.8236700.9DE
40.022.56410256410.780.950.7253940.84879036DE
12-0.1-11.11111111110.90.950.7165760.86995731DE
26-0.325-28.88888888891.1251.1250.7127990.88291731DE
52-0.4-33.33333333331.21.250.7128860.98348678DE
1560.6755400.1251.250.005211488750.06368083DE
260-0.1-11.11111111110.91.250.005225021390.18947471DE

MSYS.GB - Frequently Asked Questions (FAQ)

What is the current Microsaic Systems share price?
The current share price of Microsaic Systems is 0.80p
What is the 1 year trading range for Microsaic Systems share price?
Microsaic Systems has traded in the range of 0.70p to 1.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 3 minutes ago
You missed a lot. 93% failure rate at fulfilling a contract but still got paid our tax money
https://www.devex.com/news/too-big-to-fail-how-usaid-s-9-5b-supply-chain-vision-unraveled-105141

There's a lot more than that if you keep looking.....
DJPele DJPele 3 minutes ago
First December, then January, then February....now March because someone here has "info" regarding inspection delays.

The timeframe keeps getting pushed back. I don't necessarily believe it.
NWBO
janice shell janice shell 4 minutes ago
Well isn't that special?
Real McCoy Real McCoy 6 minutes ago
The post you are responding to does not involved the FKA nonexistent company that is the subject matter of this board.
WorstLuck WorstLuck 7 minutes ago
My opinion hasn't changed much from what I said during the long discussions on this board last Summer.
NoMoDo NoMoDo 7 minutes ago
Hey surf, it is a violation of TOS to have two alias'. Just thought you might want to know. If Shelly finds out, you might be put in jail and forced to ice fish while waiting for spring. Pumper clown?This is a total BS line that is spoken by mindless pumper clowns
HMBL
janice shell janice shell 7 minutes ago
I agree. We do have Liz Cheney, who delivered some snark to Musk today or yesterday. And Kinzinger and Riggleman. And a few others.

But sadly, quite a few have said they're afraid for themselves and their families. Those include even Mitt Romney, and that's a disappointment. There are
Wmucca Wmucca 8 minutes ago
You don’t need a drone to look at the mine. There are plenty of public roads that give you good views with very short walks. I was there 2 weeks ago. There is absolutely nothing but reclamation of the leach pads going on. It looks like they are almost completed with the reclamation
I didn’t
HYMC
4u2nv2 4u2nv2 10 minutes ago
You are GD right an audit was needed. Ben just bet the company on this deal. The new shares are not in the A/S waiting on maybe a deal happens. They were issued out the gate restricted for a specific reason. I am using my #2 pencil to give estimates on the damage to furniture, flooring, cl
MCIC
arizona1 arizona1 10 minutes ago
#BurnItAllDown
thecrusher2011 thecrusher2011 11 minutes ago
"Elon Musk's Department of Government Efficiency team has been given "read only" access to the Treasury Department's federal payment system, and federal expenditures have not been affected, the Treasury said in a letter to Congress late Tuesday. "
Your question was answered in the first parag
Dodger1 Dodger1 11 minutes ago
I MADE....list of things to ask...but...right now..I'm good

$AABB
AABB
Sankarad1 Sankarad1 11 minutes ago
Looks like .52 is a resistance point. It gets there and then goes back.
ELTP
NoMoDo NoMoDo 11 minutes ago
Absolutely true. Yryba is a scam. But Ybyra is a $1bil company. You might be on the wrong board. Try this stock board for yryba... https://zh.wikipedia.org/wiki/AssholeYryba is a scam
HMBL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Well, at least you have a good excuse!

(Hope you don't mind gallows humor.)
MrMike241 MrMike241 12 minutes ago
We need some Republican AMERICAN HEROES that want to be favored by history. A mole would be a good start. 🤞
JayB2022 JayB2022 13 minutes ago
Hahaha 😂 oh man. Such hate for posting my opinions hmmm 🤔 but yet all the rockets 🚀 flying over the moon 🌕 tomorrow posts are perfectly fine. Y'all a bunch of special kind of stupid. However I find it all for amusement now so do your thing. Rocket away !!!! 
GRLF
Dodger1 Dodger1 14 minutes ago
Knuclehead....me...yes...Like GF Family. Always looking out for the other...and you know...Knucklehead me..

Go $aabb
AABB
Echo115 Echo115 14 minutes ago
Don’t let anyone convince you otherwise to dump your shares..
Don’t listen to negative views..
Always remember Shortly makes money when the SharePrice declines and never bashes a bad stock.
He posts many - many times per day…
He posts the same old news over and over..
SRMX
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Great to see you around B2B!
NoMoDo NoMoDo 15 minutes ago
blood money...scam, blood on my hands... scam. Good post?
HMBL
dinogreeves dinogreeves 15 minutes ago
Yes, it could be about going private, that's a possibility, also Charles could announce they are venturing to other areas of AI, just maybe providing energy to these data centers, there is not enough grid to supply energy to these data centers for the coming years, he knows the sector or he can simp
SMCI
NoMoDo NoMoDo 16 minutes ago
You are wise. Thanks for having my back.
HMBL
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
I would have loved to have seen them in Japan if this was the sound quality of the whole show.

I saw them at Shea Stadium. Stone Wheels tour.

This is definitely one of their less appreciated "newer" songs (man, is time ever flying!!!!!). But fear not. I think they ha
arizona1 arizona1 16 minutes ago
I knew that. It's soooooo weird.

Your Recent History

Delayed Upgrade Clock