Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1.075 | Low High |
|||||
Day Low | 1.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.075 | 00:56:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.075 | 1.075 | 1.075 | 1.075 | 1.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0052 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.075p | GBX |
Microsaic Systems News
Date | Time | Source | News Article |
---|---|---|---|
1/04/2024 | 01:00 | UK Regulatory | Microsaic Systems plc Update |
12/29/2023 | 05:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
12/22/2023 | 07:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
12/20/2023 | 09:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
12/20/2023 | 06:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
12/14/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
12/04/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
11/13/2023 | 02:42 | UK Regulatory | Microsaic Systems plc Funding Update |
11/06/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
11/03/2023 | 08:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
9/25/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
7/03/2023 | 01:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Microsaic Systems Discussion Forums - MSYS.GB
No Forum Threads FoundAdd a New Thread
Historical MSYS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.075 | 1.075 | 1.062 | 1.08 | 125,612 | 0.00 | 0.00% |
1 Month | 1.075 | 1.075 | 1.00 | 1.08 | 66,006 | 0.00 | 0.00% |
3 Months | 1.20 | 1.20 | 1.00 | 1.12 | 34,178 | -0.125 | -10.42% |
6 Months | 1.20 | 1.20 | 1.00 | 1.12 | 34,178 | -0.125 | -10.42% |
1 Year | 0.025 | 1.20 | 0.0052 | 0.011584 | 10,137,044 | 1.05 | 4,200.00% |
3 Years | 0.255 | 1.20 | 0.0052 | 0.125163 | 4,108,260 | 0.82 | 321.57% |
5 Years | 1.40 | 2.1989 | 0.0052 | 0.198185 | 4,729,422 | -0.325 | -23.21% |