BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,239.77
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Australian Vintage Ltd (AVG) Share Price

Australian Vintage Ltd

Australian Vintage Ltd (AVG)

Avingtrans Plc
Avantor Inc
Avidian Gold Corp
0.14
0.005
(3.70%)
Closed November 30 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.14
Bid
0.135
Ask
0.15
Volume
408,497
0.14 Day's Range 0.14
0.13 52 Week Range 0.49
Market Cap
35.369M
Previous Close
0.135
Open
0.14
Last Trade
386
@
0.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
460,965
Shares Outstanding
252,638,486
Dividend Yield
-
PE Ratio
-0.38
Earnings Per Share (EPS)
-0.37
Revenue
261.3M
Net Profit
-93.04M

About Australian Vintage Ltd

Sector
Wine,brandy & Brandy Spirits
Industry
Wine,brandy & Brandy Spirits
Website
www.australianvintage.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
-
Australian Vintage Ltd is listed in the Wine,brandy & Brandy Spirits sector of the Australian Stock Exchange with ticker AVG. The last closing price for Australian Vintage was AUD0.14. Over the last year, Australian Vintage shares have traded in a share price range of AUD 0.13 to AUD 0.49.

Australian Vintage currently has 252,638,486 shares outstanding. The market capitalization of Australian Vintage is AUD34.11 million. Australian Vintage has a price to earnings ratio (PE ratio) of -0.38.

Ask ADVFN Intelligence (AI)

AVG Latest News

More News

Australian Vintage, Constellation Apply For Informal Clearance With ACCC

Australian Vintage Ltd. (AVG.AU) said Monday that it and Constellation Brands (STZ) have lodged a submission with the Australian Competition & Consumer Commission for informal merger...

December 13 2009
Dow Jones News

Australian Vintage: May Take Controlling Stake In Constellation Deal

Australian Vintage Ltd. (AVG.AU) said Wednesday that talks with wine-industry giant Constellation Brands Inc. (STZ) about a potential merger of their Australian and U.K. operations are now focused...

November 25 2009
Dow Jones News

Holding(s) in Company

RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...

December 15 2003
UK Regulatory

Director Shareholding

RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...

October 31 2003
UK Regulatory

Holding(s) in Company

RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...

October 14 2003
UK Regulatory

Grant of option

RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...

October 03 2003
UK Regulatory

Final Results

RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...

September 09 2003
UK Regulatory

Acquisition

RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...

September 01 2003
UK Regulatory

Fur re Capital Reconstruction

RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...

August 28 2003
UK Regulatory

Result of EGM

RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...

July 18 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.1450.136220340.13690389DE
4000.140.150.139368230.14542385DE
12-0.02-12.50.160.170.134609650.14738569DE
26-0.15-51.7241379310.290.290.135786200.16109651DE
52-0.26-650.40.490.133835540.21671422DE
156-0.595-80.95238095240.7355501.60.131849630.33898366DE
260-0.37-72.54901960780.515501.60.132156010.47802904DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
Checkmate 36 Checkmate 36 4 minutes ago
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 4 minutes ago
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 8 minutes ago
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 8 minutes ago
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 8 minutes ago
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. Almost 600,000 were being drummed out at a tor
IceCold8 IceCold8 10 minutes ago
Huh?
CGAC
JRoon71 JRoon71 12 minutes ago
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN
Shallup Shallup 12 minutes ago
It does when you realize you have a loss!
PHIL
Zardiw Zardiw 13 minutes ago
Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z
UAVS
nwtf nwtf 13 minutes ago
Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.
ERHE
SorcererGuru44 SorcererGuru44 13 minutes ago
Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not
Idiot Mayor Idiot Mayor 16 minutes ago
I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th
ACHR
rmmc rmmc 18 minutes ago
Keep guessing on how I lost and made money. I do not think you are smart enough to ever figure it out. You can't even get the trash out of your yard. Fool
HIRU
crazy horse 0 crazy horse 0 18 minutes ago
Weston CT very wealthy area Turkey Fire

https://www.dailymail.co.uk/news/article-14143623/Connecticut-mansion-destroyed-thanksgiving-fire-turkey-fry-garage.html
nwtf nwtf 18 minutes ago
Quit lying.
ERHE
Jasbg Jasbg 18 minutes ago
🙂 be well !
AMRN
Byurwherevergirl Byurwherevergirl 20 minutes ago
Here our mountain peaks are rarely frigid :-) Have a cozy December spec and GSPE 🎶💋

https://m.youtube.com/watch?v=V4cvlrTdWiI

https://m.youtube.com/watch?v=7t85F64XEfE

https://m.youtube.com/watch?v=nahq0HnAX4o

https://m.yout
GSPE
Adamph85 Adamph85 21 minutes ago
Unfortunately no pole dancers this year. Last year got to out of hand with the dwarf tossing and dancers.
TMMI
rosemountbomber rosemountbomber 22 minutes ago
Well the lipodome term generally is used in reference to all the lipids in biological cells. So I guess the point they are trying to make is that individuals systems are at least slightly different as to how they handle these lipids and how treatments can work to varying degrees in different indivi
AMRN
rmmc rmmc 22 minutes ago
HIRU has ruined you. You really are so lost and confused since you make up stories to do what? satisfy your weak ego and failures in buying stock. Let it go Jackie it's just a penny stock. Im sorry you lost here I really am but you need to get over it and stop blaming everyone else for your failur
HIRU
Stinger2014 Stinger2014 24 minutes ago
OC is back…..we run Monday!
CGAC

Your Recent History

ASX
AVG
Australian Vintage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00