We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAOLO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- Bradespar released, on November 12, 2007, its 3Q07 results: Highlights * The net income results of R$232.1 million in the 3Q07 and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.89834660135 | 16.33 | 17.1 | 16.13 | 2487860 | 16.45046112 | PR |
4 | 0.25 | 1.52532031727 | 16.39 | 17.1 | 15.48 | 3357347 | 16.15879813 | PR |
12 | -3.11 | -15.746835443 | 19.75 | 19.77 | 15.48 | 4362957 | 17.43402822 | PR |
26 | -1.69 | -9.21985815603 | 18.33 | 20.79 | 15.48 | 4050774 | 18.39609356 | PR |
52 | -6.16 | -27.0175438596 | 22.8 | 22.99 | 15.48 | 4104006 | 19.37213114 | PR |
156 | -10.45 | -38.5751199705 | 27.09 | 37.08 | 15.48 | 3686445 | 23.66033766 | PR |
260 | -20.96 | -55.7446808511 | 37.6 | 80.2 | 15.48 | 3445279 | 32.78782791 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions