ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ecopetrol SA

Ecopetrol SA (E1CO34)

24.08
0.33
(1.39%)
Closed November 24 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.09
Bid
23.91
Ask
24.32
Volume
5,419
23.75 Day's Range 24.40
20.85 52 Week Range 34.98
Market Cap
Previous Close
23.75
Open
23.99
Last Trade
340
@
24.09
Last Trade Time
Financial Volume
R$ 130,956
VWAP
24.166
Average Volume (3m)
5,979
Shares Outstanding
-
Dividend Yield
31.54%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
143.31T
Net Profit
19.06T

About Ecopetrol SA

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Bogota, Distrito Capital, Col
Founded
-
Ecopetrol SA is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker E1CO34. The last closing price for Ecopetrol was R$23.75. Over the last year, Ecopetrol shares have traded in a share price range of R$ 20.85 to R$ 34.98.

Ecopetrol currently has 0 shares outstanding.

E1CO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.536.7819148936222.5624.422.56720623.49085396DR
41.094.739130434782324.420.85574922.32167891DR
12-4.4-15.44401544428.4928.520.85597923.94421883DR
26-7.6-23.982328810431.6934.0520.85493126.78614354DR
52-6.7-21.760311789530.7934.9820.85358227.48976677DR
156-14.11-36.937172774938.246.8620.85209228.07100574DR
260-3.69-13.28293736527.7846.8620.85180328.28567039DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
bones jones bones jones 6 minutes ago
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones 12 minutes ago
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner 14 minutes ago
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky 14 minutes ago
You need to pay 5 bucks every month to read his stuff from now on.
FNMA
big rig 1 big rig 1 17 minutes ago
Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are
SCLF
ksquared ksquared 24 minutes ago
Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk
SunshineSmiles SunshineSmiles 25 minutes ago
It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI
MONI
Ranb2khz Ranb2khz 38 minutes ago
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






Wingsjr Wingsjr 39 minutes ago
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 41 minutes ago
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38
Seminole Red Seminole Red 42 minutes ago
what we need is NO WIND for a tourny....its killing me
ksquared ksquared 45 minutes ago
Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.
Vettelover98 Vettelover98 53 minutes ago
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 58 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 60 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 1 hour ago
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 1 hour ago
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 1 hour ago
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 1 hour ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 1 hour ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 1 hour ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 2 hours ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 2 hours ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!