Volume | 16,321 |
|
|||||
News | - | ||||||
Day High | 103.74 | Low High |
|||||
Day Low | 103.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.32 | 103.01 | 103.74 | 103.40 | 103.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,825 | 16,321 | 103.34 | 1,686,579 | - | 101.00 - 108.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:54:58 | 83 | 103.40 | BRL |
News Cshg Recebiveis Imobilia...
Forum Cshg Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
HGCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.97 | 106.09 | 103.01 | 104.61 | 27,335 | -1.57 | -1.50% |
1 Month | 103.18 | 106.09 | 103.00 | 104.42 | 28,103 | 0.22 | 0.21% |
3 Months | 105.82 | 106.99 | 102.53 | 104.76 | 32,297 | -2.42 | -2.29% |
6 Months | 101.86 | 108.00 | 101.60 | 104.91 | 34,385 | 1.54 | 1.51% |
1 Year | 102.35 | 108.71 | 101.00 | 104.93 | 35,678 | 1.05 | 1.03% |
3 Years | 105.52 | 108.71 | 96.55 | 104.04 | 31,547 | -2.12 | -2.01% |
5 Years | 117.50 | 136.99 | 70.00 | 106.53 | 30,927 | -14.10 | -12.00% |