ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF

ETF (NASD11)

18.56
-0.20
(-1.07%)
Closed December 29 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.45
Bid
18.43
Ask
18.45
Volume
501,097
18.38 Day's Range 18.84
11.05 52 Week Range 19.13
Previous Close
18.76
Open
18.75
Last Trade
5
@
18.45
Last Trade Time
Average Volume (3m)
1,020,321
Financial Volume
R$ 9,285,829
VWAP
18.531

NASD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.834.7105561861517.6218.8817.55214856018.44240613FU
40.864.889141557717.5919.1317.39138690318.33212356FU
123.1620.667102681515.2919.1315.09102032117.24187962FU
263.2721.541501976315.1819.1313.95116845115.9238939FU
527.0862.269129287611.3719.1311.05122398114.40708065FU
1565.4742.141756548512.9819.137.4784911311.91464069FU
2607.9575.714285714310.519.137.4779014611.8586661FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 18.45
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 11.05 to R$ 19.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
LovePennyStock LovePennyStock 1 minute ago
Just hope that January 2025 will be the month for our dream to come true. Fingers crossed. Go, PSPW !!!!!!!!
PSPW
Dodger1 Dodger1 3 minutes ago
Looks like we have to take the word of Benny here! ;-) For real..likes answer if DT the incoming President of the United States would address the SEC
and do something about it...you know...NSS Nss-failures...and Just out right something. But don'ts worry, status quo...all good? The h
AABB
Mr. Dragon Mr. Dragon 5 minutes ago
LOLOLOL🤣🤣...don't forget the finish..."so there it is."
DPLS
OMOLIVES OMOLIVES 6 minutes ago
You know what's funny. I remember you from 14 years ago on liberty/star/uranium. I pitched and made a shite' load on that ticker. The difference between this one and that one....that one was always legitimate. They knew how to stake a claim..especially where to stake it :)
HMBL
dstock07734 dstock07734 8 minutes ago
Here is something that you can get yourself educated with.

Our Manufacturing Operations teams are the people that make our products. We work in the manufacturing plants with a "Safety First, Quality Always" mindset striving for continuous improvement. We work in the local plant connec
NWBO
marcis marcis 9 minutes ago
$RDAR Market Cap
10,194,017
12/27/2024
6.3billion shares Outstanding

With even $40 million revenue and $3+million profit for only the 1st half of 2024 our share price should be 4X higher.

That’s only half the year 2024
Plus not adding the p
RDAR
StayHumble StayHumble 10 minutes ago
MAJOR Update:FundersWait💹2Ensure $DBMM trades💹idiot .💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
learningcurve2020 learningcurve2020 12 minutes ago
I know. LP's making OTC CEO CFO COB history and retail marks here think it's all irrelevant. Can't make it up.
NWBO
Guido2 Guido2 12 minutes ago
Know what you own:
https://www.readyratios.com/sec/rating-assets/
FNMA
wadegarret wadegarret 12 minutes ago
SS, here are my picks

GERN, IART, FEIM, and Cash
GERN
StayHumble StayHumble 12 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
noradio noradio 13 minutes ago
He never stated GME was OTC, his theory is they are connected.
GME
Golden Cross Golden Cross 15 minutes ago
$ILLR Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/up
ILLR
StayHumble StayHumble 15 minutes ago
wow💹153M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
gitreal gitreal 15 minutes ago
There is no gold. None.

If AABB had gold, they could easily pay for an audit to prove the gold. Can you imagine what AABB share price would do?

Instead, they treat AABB investors like dirt. They assume investors are stupid.

And you play along.
AABB
Golden Cross Golden Cross 15 minutes ago
Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/uploads/20
ILLR
Acme Investments Acme Investments 16 minutes ago
One of the best decisions of my life was taking that one way to LAX!!
KAST
Scott999 Scott999 16 minutes ago
How they gonna overcome almost -$10,000,000.00 in shareholder equity. The one that’s gonna get them on the pinks. But the $500,000,000.00 that they’ve blown with nothing to show for it becomes irrelevant when you look at the big picture. Like the good ole Zzatt used to say, “WE GOT ZZIENTISTS” wonde
PLUR
WorstLuck WorstLuck 17 minutes ago
Generally, yes.

But the investor chooses what type of management approach to invest in so, my working thesis is that long-term ENTA investors understand the risk-reward of that approach.

Taking that kind of approach, a small company should be able to validate or kill
ENTA
Acme Investments Acme Investments 18 minutes ago
You didn't pass the first test!! I will always have a special place in your heart!! Lol 😂
HMBL
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Add yet another Joe Biden legacy item on his his list of dismal failures.
OMOLIVES OMOLIVES 18 minutes ago
The Guins' lost last night. I need them to tank out the season but they keep doing that Pittsburgh thing. When you are just a game out missing playoffs..you can't get the good pick. Same gig with the fn' Steelers. If you never have a losing season...you will never get that good cash crop draft.
HMBL
thistraderknowsall thistraderknowsall 20 minutes ago
BONK altcoin crypto to .10 !!!
Retire early get a few million..

The Crypto team sees BONK to surge to .10 near term.

Thanks EM!!!
flipper44 flipper44 21 minutes ago
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO

Your Recent History

Delayed Upgrade Clock