Volume | 69,700 |
|
|||||
News | - | ||||||
Day High | 4.41 | Low High |
|||||
Day Low | 4.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getninjas SA | NINJ3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.26 | 4.41 | 4.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
438 | 69,700 | R$ 4.30 | R$ 299,571 | - | 2.80 - 5.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:10:22 | 200 | R$ 4.31 | BRL |
Getninjas ON News
Getninjas ON Discussion Forums - NINJ3
No Forum Threads FoundAdd a New Thread
Historical NINJ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 4.76 | 4.26 | 4.60 | 52,040 | -0.34 | -7.31% |
1 Month | 4.71 | 4.90 | 4.26 | 4.72 | 54,721 | -0.40 | -8.49% |
3 Months | 5.15 | 5.19 | 4.21 | 4.84 | 40,358 | -0.84 | -16.31% |
6 Months | 4.79 | 5.29 | 4.21 | 4.95 | 72,084 | -0.48 | -10.02% |
1 Year | 3.40 | 5.29 | 2.80 | 4.43 | 376,298 | 0.91 | 26.76% |
3 Years | 19.18 | 29.00 | 2.11 | 5.36 | 329,267 | -14.87 | -77.53% |
5 Years | 20.00 | 29.00 | 2.11 | 5.79 | 333,884 | -15.69 | -78.45% |