Prologis Quote - P1LD34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Prologis Inc (P1LD34) Share Price

Prologis Inc (P1LD34)

52.05

1.09

(2.14%)

Closed June 29 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.05

Bid

50.43

Ask

54.23

Volume

279

50.97 Day's Range 52.05

40.48 52 Week Range 57.00

Market Cap

Previous Close

50.96

Open

50.97

Last Trade

Last Trade Time

Financial Volume

R$ 14,403

VWAP

51.623

Average Volume (3m)

2,055

Shares Outstanding

923,971,000

Dividend Yield

2.06%

PE Ratio

33.86

Earnings Per Share (EPS)

3.3

Revenue

8.02B

Net Profit

3.05B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.prologis.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Prologis Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker P1LD34. The last closing price for Prologis was R$50.96. Over the last year, Prologis shares have traded in a share price range of R$ 40.48 to R$ 57.00.

Prologis currently has 923,971,000 shares outstanding. The market capitalization of Prologis is R$103.38 billion. Prologis has a price to earnings ratio (PE ratio) of 33.86.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.04	6.20281575189	49.01	52.05	49.01	380	50.1723644	DR
4	5.88	12.7355425601	46.17	54.08	45.76	1116	49.1616816	DR
12	-0.42	-0.800457404231	52.47	54.08	43.2	2055	46.48682759	DR
26	-1.66	-3.0906721281	53.71	57	43.2	3057	51.64910177	DR
52	3.05	6.22448979592	49	57	40.48	4703	49.53837354	DR
156	2.06999885	4.14165426645	49.98000115	80.41115785	40.48	2317	51.69274207	DR
260	17.94364721	52.6108649626	34.10635279	80.41115785	30.81933471	1936	51.60834265	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

janice shell

janice shell 4 minutes ago

At this point, I think Amy is more reliable than Roberts.

PENNY PIRATE

PENNY PIRATE 6 minutes ago

Alidare ... One Day AABB will be the Gift that Keeps On Giving! :)😇

blackhawks

blackhawks 6 minutes ago

OK, that's three. 3 Dems, Amy and him is enough.

StockHobit

StockHobit 8 minutes ago

$3-$5M for 2024 was his manipulating claim.

Mojocash

Mojocash 9 minutes ago

Well, the .0003 wording on the filing is all I need to know. They made a feeble attempt to have a .005 floor but all you have to do is read the filings..... I'm sure someone will pull up the .005 floor but not the .0003 floor..... best of luck! BTW@ They can't dump a single share until current!: RJ

Nihil8

Nihil8 10 minutes ago

Every lie hurts investors

JC Pinny

JC Pinny 10 minutes ago

True… and we already seen what it is up to almost 3cents on no info and hype alone! Those are the facts and why I’m sitting tight!

Nihil8

Nihil8 11 minutes ago

U don’t mind they lied?

alidare

alidare 12 minutes ago

Attention all you hedges gofers here!

Heard on the Otherside that one of the frequent flyers here GregMM wants to put an end to this saga and looking for your help at GoFundMe.

Giddy up boys.

Go git them!

PS. Also rumor has it that M10 j

dstock07734

dstock07734 12 minutes ago

Mike,

Let's make life easy and we don't need to guess again.

If DCVax-L is deeply related to politics, then news should come either before or on the day of democratic convention which is August 19. If DCVax-L has nothing to do with politics, news should come before Sep

Poor Man -

Poor Man - 13 minutes ago

Horse, I was thinking about you today while munching on a cannoli at the ASM. I was actually going to take the serving plate full at the end, but didn’t know where to drop the gun.

Skynet11

Skynet11 13 minutes ago

I want to share your optimism but for a company like this and their product, time may not be on their side. It’s as I’ve said before it’s a race to the technology. Someone could beat them to it. I think the best chance for us is that Rich is bought out by a company that’s on the verge of solving the

DJ Ponder

DJ Ponder 16 minutes ago

Blah blah blah LMFAO at an aske stock pimp.

Dime a dozen.

SMH.

TradeRewards

TradeRewards 16 minutes ago

NEW DISCLOSURE! : 06/29/2024 Quarterly Report- GEGP keeps plugging along, doing the rught things , no fluff or "puffery" 👍️

dstock07734

dstock07734 16 minutes ago

"STEALTH MODE" would chill the spine of the shorts. Love it.
fluteman, you have sharp ears. Thanks.

That means the colorectal cancer trial could be in stealth mode too.
https://www.rlp-forschung.de/public/facilities/2807/research_projects/22146

Revimmune,

Horseb4CarT

Horseb4CarT 18 minutes ago

Maybe she was using that old presenter’s trick to feel comfortable, you know, imagining the audience naked :-)

That reminds me, was AF in attendance?

FeMike

FeMike 18 minutes ago

Incorrigible.

Okay Gary, approval in 60 days. Just like approval before the ASM.

We’ll bump this in September to see what your excuse is for not listening to me this time.

justdafactss

justdafactss 20 minutes ago

Um, mohammedshizzle, aka "brother" on ymb, you admitted to being hurt , now youre admitting to being scared . Its obvious.

What was it in my post that prompted the rise in fear? The possiblity of Samsung dumping massive amounts of shares into the market in a very short period of tim

skitahoe

skitahoe 22 minutes ago

You're making the assumption that they'll be asked for more information. The RFI should have happened months ago based on the UK guidelines, I'd suggest that there is a good chance that no further information is being requested, not beyond day 150, which is where we are. LP and others can guess at

TRAPPER JIM

TRAPPER JIM 25 minutes ago

The Freon from the AC unit runs across the coils in the top of the furnace unit. Then the furnace blower blows the cold air through the duct work into the house. The coils are rusted and leaking on the existing furnace unit. So when they put in the new furnace it will be blowing the cold air out aga

fuagf

fuagf 26 minutes ago

Thanks, Hadn't got there -- US supreme court ruling could make it harder to prosecute January 6 rioters – and Trump

Court rules prosecutors overstepped in bringing obstruction charges against Capitol rioters

Robert Tait and Sam Levine
Sat 29 Jun 2024 01.09 AEST

janice shell

janice shell 27 minutes ago

Yes. They don't explain the "generally".

boston745

boston745 27 minutes ago

This is essentially how the Anson family of funds (is Anson at the top of this family?) work SINT and its offerings.

Here is a trade that is almost guaranteed to make money, though it is also double super illegal.

These companies -- there were 13 of them, all pretty sma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions