ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abacus Health Products Inc

Abacus Health Products Inc (ABCS)

6.51
0.00
(0.00%)
Closed December 29 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.51
Bid
5.25
Ask
6.64
Volume
-
0.00 Day's Range 0.00
6.51 52 Week Range 6.51
Previous Close
6.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABCS Latest News

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products              Woonsocket, RI -- July...

Abacus CEO Perry Antelman to Speak at the Inaugural Institutional Capital & Cannabis Conference Europe

Abacus CEO Perry Antelman to Speak at the Inaugural InstitutionalCapital & Cannabis Conference Europe   Woonsocket, RI -- June 17, 2019 -- InvestorsHub NewsWire...

Abacus Health Products Reports First Quarter 2019 Financial Results

Abacus Health Products Reports First Quarter 2019 Financial Results Toronto, ON, Canada -- June 7, 2019 -- InvestorsHub NewsWire -- Abacus Health Products, Inc. (CSE: ABCS) ("Abacus" or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.516.516.5100CS
4006.516.516.5100CS
12006.516.516.5100CS
26006.516.516.5100CS
52006.516.516.5100CS
156006.516.516.5100CS
2600.7112.24137931035.881.6554835.06062623CS

ABCS - Frequently Asked Questions (FAQ)

What is the current Abacus Health Products share price?
The current share price of Abacus Health Products is $ 6.51
What is the 1 year trading range for Abacus Health Products share price?
Abacus Health Products has traded in the range of $ 6.51 to $ 6.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
Collection of the craziest 9/11 attack videos that exist. Thread🧵

1. Video shows the terrifying debris cloud engulfing fleeing citizens.
https://x.com/PageOf_History/status/1873360532847436055
 stock king 1 stock king 1 6 minutes ago
Meant 2025
LVVV
cjstocksup cjstocksup 7 minutes ago
In 2015, Apple tried to CRUSH Spotify.

• Threatened to remove them from App Store
• Demanded 30% of all revenue
• Blocked their app updates

But Spotify's response was genius.

Here's how a Swedish startup outsmarted the world's biggest compan
JonDoe1 JonDoe1 7 minutes ago
Clearly you missed the point that there is no cash and gold...
AABB
WorstLuck WorstLuck 7 minutes ago
A different CEO would not have made ENTA’s compounds better.

Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. (I don't have any insights on that particular program and won't h
ENTA
cjstocksup cjstocksup 8 minutes ago
https://x.com/BGatesIsaPyscho/status/1873299604080607330
janice shell janice shell 10 minutes ago
lol, no, he did not. But it did go out under his name.
suzuki1a suzuki1a 11 minutes ago
Lodas is just an all around do gooder! He just wants to be right! If this MB shut down tomorrow he’d need MORE medication. And remember he does have trouble with zeros. Was it 2.5 million or was it 2.6 billion!!
COOP
sam1933 sam1933 11 minutes ago
If anyone wants to know why Hedera is about to be such a force in crypto.
This video is a good place to start.

[yt]B9u6aWdjMYA[/yt]

If anyone wants to know why
HBARUSD
WooptdooU WooptdooU 11 minutes ago
Grifter lebby looked ill...or just wimpy...hahaha, dr, dr, what a joke...eom
LWLG
janice shell janice shell 12 minutes ago
Omeprazole? Do you put it in cheese?
SSKILLZ1 SSKILLZ1 12 minutes ago
Researcher59, Your list has added 1 more name to my potential buy list after research, that I have never looked at before until today. So there is that. All is just my opinion, and I could always be wrong though.
WooptdooU WooptdooU 12 minutes ago
That GRIFTER lebby and his sf family completely MISGUIDED nasdaq, shareholders and innocent investors. He was and still is a wimpy, lying pozo type.
LWLG
glenn1919 glenn1919 13 minutes ago
LITM..............................................https://stockcharts.com/h-sc/ui?s=LITM&p=D&yr=0&mn=2&dy=12&id=p84071410134
LITM
art2426 art2426 14 minutes ago
>>>FYI, Apple has over 15 billion shares outstanding, and will have over 30
BIEL
WooptdooU WooptdooU 14 minutes ago
Lebby should be tested via a lawsuit...eom
LWLG
Sammy boy Sammy boy 14 minutes ago
I’m seeing $2.27 by Friday.
FNMA
The_Free_Nebula The_Free_Nebula 14 minutes ago
Sad
KITL
WALL STREET KID WALL STREET KID 15 minutes ago
https://www.youtube.com/watch?v=k9Nadz3zjqc
AMC
dukeb dukeb 15 minutes ago
Can you imagine Dennis as a tour guide of Manhattan?

And this is...ya know...Madison Square Garden. And...you know...the Knicks. They're a basketball team. They play there. And...um...there's Radio City Music Hall where the...you know...the Christmas Show is going on...with the da
DPLS
Acme Investments Acme Investments 16 minutes ago
Two months later..........😂
HMBL
Susie924 Susie924 17 minutes ago
No way in hell did he write that!
researcher59 researcher59 18 minutes ago
Thanks for mentioning CMCSA. I'm also interested in a few on the list aside from the six that I already own .... btw, I bought AES and WU based on your posts, so thanks.
AES
snoopycomic snoopycomic 18 minutes ago
Interesting you worked on an oil patch. I lived in Midland, Tx. Watch LANDMAN currently playing on Paramount. 
NWBO

Your Recent History

Delayed Upgrade Clock