Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 21,238 |
|
|||||
| News | - | ||||||
| Day High | 127.70 | Low High |
|||||
| Day Low | 126.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.71% | 126.70 | 09:34:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.40 | 126.50 | 127.70 | 127.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 573 | 21,238 | - | 100.00 - 145.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:04 | 26 | 126.70 € | EUR |
ADP Promesses News
ADP Promesses Discussion Forums - ADP
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2020 | 09:00 | - | [b]Just In: $ADP[/b] Why ADP Stock Climbed 13.2% |
| 10/29/2020 | 02:45 | - | [b]News; $ADP[/b] Comprehensive non-correlated Automatic Data Processing $ADP |
| 10/16/2019 | 06:37 | - | [b]$ADP #2 in my top 25 performers[/b] |
| 10/10/2018 | 06:42 | - | Take a look at TREP |
| 8/17/2017 | 06:01 | - | Well if that isn''t an invitation to short |
| 6/15/2016 | 22:29 | - | Harry has posted Charts of the Day video |
| 8/23/2014 | 13:10 | - | ADP Announces Post-Spin Name of Its Dealer Services |
| 4/30/2012 | 01:40 | - | ~ Tuesday! [b]$ADP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 01:40 | - | [b]<<< $ADP Links! >>>[/b] ~ MAC''s Quick DD |
| 1/24/2011 | 12:26 | - | ADP Automatic Data Processing, Inc. |
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 128.70 | 125.20 | 127.39 | 69,512 | -0.30 | -0.24% |
| 1 Month | 118.30 | 129.00 | 116.40 | 123.25 | 81,385 | 8.40 | 7.10% |
| 3 Months | 127.30 | 129.00 | 115.70 | 123.82 | 83,064 | -0.60 | -0.47% |
| 6 Months | 115.20 | 132.70 | 105.30 | 121.01 | 91,592 | 11.50 | 9.98% |
| 1 Year | 145.30 | 145.60 | 100.00 | 121.14 | 84,124 | -18.60 | -12.80% |
| 3 Years | 109.90 | 150.20 | 96.04 | 123.93 | 83,810 | 16.80 | 15.29% |
| 5 Years | 155.40 | 181.50 | 70.70 | 120.25 | 89,221 | -28.70 | -18.47% |
