ASR Nederland NV Quote - ASRNL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
ASR Nederland NV (ASRNL) Share Price

ASR Nederland NV (ASRNL)

44.51

0.24

(0.54%)

Closed June 30 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.51

Bid

44.10

Ask

44.75

Volume

499,394

44.15 Day's Range 44.80

33.41 52 Week Range 49.16

Market Cap

Previous Close

44.27

Open

44.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

478,492

Shares Outstanding

211,148,000

Dividend Yield

-

PE Ratio

8.65

Earnings Per Share (EPS)

5.14

Revenue

14.13B

Net Profit

1.09B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.asrnl.com

Headquarters

Utrecht, Utrecht, Nld

Founded

1970

ASR Nederland NV is listed in the Ins Agents,brokers & Service sector of the Euronext with ticker ASRNL. The last closing price for ASR Nederland NV was 44.27 €. Over the last year, ASR Nederland NV shares have traded in a share price range of 33.41 € to 49.16 €.

ASR Nederland NV currently has 211,148,000 shares outstanding. The market capitalization of ASR Nederland NV is 9.40 € billion. ASR Nederland NV has a price to earnings ratio (PE ratio) of 8.65.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.247747747748	44.4	45.18	43.35	681413	44.40497865	DE
4	-0.5	-1.11086425239	45.01	46.12	42.73	579656	44.49980199	DE
12	-0.97	-2.13280562885	45.48	49.16	42.73	478492	45.88423026	DE
26	1.6	3.72873456071	42.91	49.16	40.18	465037	44.40804172	DE
52	4.39	10.9421734796	40.12	49.16	33.41	583079	41.57638434	DE
156	11.02	32.9053448791	33.49	49.16	32.25	528716	40.75793591	DE
260	9.59	27.4627720504	34.92	49.16	18.1	539076	36.5955172	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

backtoreality

backtoreality 3 minutes ago

I've made and a lost alot of money investing in.biotechs, honestly, minus share structure, this really should be pushing .50 to a buck.

This is a fact not a Pump.

AZCowboy

AZCowboy 3 minutes ago

~ XOOM, You Are Welcome of Course, The WMI Holding Company's Court Approved Plan of Reorganization, and the Applicable Release Documented cusip assignment to ACTUAL VALUE', Is and Always Has Been What Is IMPORTANT' ... the purposeful promotions, of the closed wmi-lt 8-ks, pr's, the 75/25 sharing, th

Monksdream

Monksdream 4 minutes ago

RDUS 10Q expected July 2
https://investorshub.advfn.com/uimage/uploads/2024/6/30/bsuqoIMG_9111.gif

dragoon76

dragoon76 4 minutes ago

Yup!

But what's even worse is that you created a shiny new ID, to tell us this. LMAO !!!!!

Karlchen

Karlchen 5 minutes ago

Well, then this is a great couple:
MHRA and NWBO

fits perfekt

OR NOT

both together means ENDLESS

(by the way, i'll stay this Long cause i am a LONG)

moneynugs

moneynugs 6 minutes ago

dragoon76

dragoon76 6 minutes ago

Thanks for your DD!!

Dumb Diligence

Gmenfan

Gmenfan 6 minutes ago

I guess some folks set the bar low.

Monksdream

Monksdream 6 minutes ago

PSNY 10Q expected July 2
https://investorshub.advfn.com/uimage/uploads/2024/6/30/kkmnmIMG_9110.gif

Disquisition

Disquisition 8 minutes ago

Still no answer from the NO BALLS MAGA crowd

uh yea...because most of us actually have real lives and don't have symptoms of TDS that cause people like you to post here 24/7 😂

learningcurve2020

learningcurve2020 8 minutes ago

I can't even complete my script because it never ends so that's why I chose the line "Without Linda there'd be no SCIENCE!" as the curtain drops.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

DD doesn’t involve people telling you what and when to buy before the news comes out.

This was already established when you bought NNAX stating “hearing big RM news” then the news comes out the next day. Is that DD?

Maybe start posting links and verifiable DD

Monksdream

Monksdream 9 minutes ago

CNVS 10Q expected July 1
https://investorshub.advfn.com/uimage/uploads/2024/6/30/wjkvbIMG_9108.gif

The Man With No Name

The Man With No Name 9 minutes ago

The SCOTUS decision enabled Trump to fire Mel Watt that’s the reason Mark Calabria got the job. The Trump letter to Rand Paul explained it.

Who in their right mind would not agree with Barron’s statement

Wow, more of the clueless. Collins was decided June 23, 2021. Wh

BBANBOB

BBANBOB 9 minutes ago

XOOM

"""But overall how much more are you personally expecting per UQ ? ::

For them to RECEIVE the bulk of the estate, IN OTHER WORDS P's K's TPS will get their face and may get 2-4 x face and the rest to commons!!!!!!!!!!!! (I'd be fine wid dat, BUTTTTTTTTTTT I just do

36Knuckle

36Knuckle 9 minutes ago

Truly just bored shitless at this point...This ticker will find a hero or it won't...I'll eventually take my well deserved dirt nap either way!...Happy 4th everyone!
😎

Truth and Transparency

Truth and Transparency 9 minutes ago

If Mark and Co continue to fail in their execution for another 10 years, this will be proven technology by then. Prudent Capitalist and Walter will celebrate the fact that it was a good thing Niocorp management failed to secure financing over the last 20 years because the mining technology by then w

Rudedog505

Rudedog505 9 minutes ago

Something is coming!! The bashers are working overtime!!🥺

RMS555

RMS555 10 minutes ago

now that BLLB is almost at its 52 week low and after the post from BLLB about a restricted shareholder "selling" their shares.... do you think the restricted shareholder is still selling their ~35 million shares to get BLLB to its 52 week low?

I still say you and ORCA are both full of

theorysuit

theorysuit 10 minutes ago

They haven't even started on ptiving or NICE FFS. Long long way to Kansas toto. New Lows definitely incoming.

dinogreeves

dinogreeves 10 minutes ago

What does generating the revenues mean? You mean if this is dead money like TKM*O scam, I don't know that, but I do know that they have great advisory team from New York who are running the show, but more importantly they plan on converting 8 million dollars at $1.00. I think the most important qu

crudeoil24

crudeoil24 10 minutes ago

Biden will never debate again. Never do another White House Press Conference. Also he needs to be escorted from WH to helicopter because when by himself he may absent mindlessly wander off to a rose garden.

jump1

jump1 10 minutes ago

PHIL, was the same. Bank. Same here. Patience.

TommyBoyTrader9460

TommyBoyTrader9460 10 minutes ago

$GTVH
https://x.com/autumnsdad1/status/1807438799858798837?s=61

ASR Nederland NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions