ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,670.55
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forvia SE (FRVIA) Share Price

Forvia SE

Forvia SE (FRVIA)

EU
11.055
-0.13
(-1.16%)
Closed June 28 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.055
Bid
11.05
Ask
11.35
Volume
1,203,483
11.055 Day's Range 11.28
11.055 52 Week Range 25.40
Market Cap
2.177B
Previous Close
11.185
Open
11.215
Last Trade
376
@
11.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,085,429
Shares Outstanding
197,005,169
Dividend Yield
4.52%
PE Ratio
9.80
Earnings Per Share (EPS)
1.13
Revenue
28.68B
Net Profit
222.2M

About Forvia SE

Sector
Public Bldg & Rel Furniture
Industry
Public Bldg & Rel Furniture
Website
www.forvia.com
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1999
Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Euronext with ticker FRVIA. The last closing price for Forvia was 11.19 €. Over the last year, Forvia shares have traded in a share price range of 11.055 € to 25.40 €.

Forvia currently has 197,005,169 shares outstanding. The market capitalization of Forvia is 2.18 € billion. Forvia has a price to earnings ratio (PE ratio) of 9.80.

FRVIA Latest News

More News

Total number of voting rights and shares forming the share capital

Total number of voting rights and shares forming the share capital Nanterre, 5 June 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

June 05 2024
GlobeNewswire Inc.

Nombre total de droits de vote et d'actions composant le capital

Nombre total de droits de vote et d'actions composant le capital Nanterre, le 5 juin 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8 II...

June 05 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement from 20 May 2024 to 24 May 2024

FORVIA: Share Buyback Transaction Statement from 20 May 2024 to 24 May 2024 Nanterre, 27 May 2024 Share Buyback Transaction Statement From 20 May 2024 to 24 May 2024(article 241-4, I of the...

May 27 2024
GlobeNewswire Inc.

FORVIA : Déclaration des transactions sur actions propres du 20 mai 2024 au 24 mai 2024

FORVIA : Déclaration des transactions sur actions propres du 20 mai 2024 au 24 mai 2024 Nanterre, le 27 mai 2024 Déclaration des transactions sur actions propres Période du 20 mai 2024 au...

May 27 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement from 13 May 2024 to 17 May 2024

FORVIA: Share Buyback Transaction Statement from 13 May 2024 to 17 May 2024 Nanterre, 20 May 2024 Share Buyback Transaction Statement From 13 May 2024 to 17 May 2024(article 241-4, I of the...

May 20 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement From 06 May 2024 to 10 May 2024

FORVIA: Share Buyback Transaction Statement From 06 May 2024 to 10 May 2024 Nanterre, 13 May 2024 Share Buyback Transaction Statement From 06 May 2024 to 10 May 2024(article 241-4, I of the...

May 13 2024
GlobeNewswire Inc.

FORVIA : Déclaration des transactions sur actions propres du 06 mai 2024 au 10 mai 2024

FORVIA : Déclaration des transactions sur actions propres du 06 mai 2024 au 10 mai 2024 Nanterre, le 13 mai 2024 Déclaration des transactions sur actions propres Période du 06 mai 2024 au 10...

May 13 2024
GlobeNewswire Inc.

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 7 mai 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8...

May 07 2024
GlobeNewswire Inc.

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 7 May 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

May 07 2024
GlobeNewswire Inc.

FORVIA: COMBINED GENERAL MEETING OF 30 MAY 2024 - AVAILABILITY OF PREPARATORY DOCUMENTS

FORVIA: COMBINED GENERAL MEETING OF 30 MAY 2024 - AVAILABILITY OF PREPARATORY DOCUMENTS NANTERRE (FRANCE)MAY 7th, 2024 COMBINED GENERAL MEETING OF MAY 30th, 2024 AVAILABILITY OF PREPARATORY...

May 07 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.145-9.3852459016412.212.2311.055112339711.76027257DE
4-4.08-26.957383548115.13515.85511.055122610812.75336103DE
12-3.39-23.468328141214.44516.5211.055108542914.01504268DE
26-9.635-46.568390526820.6921.1711.055120963914.59484234DE
52-10.315-48.268600842321.3725.411.055102179316.58867249DE
156-10.145-47.853773584921.225.411.055101566416.87163643DE
260-10.145-47.853773584921.225.411.055101566416.87163643DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
boston127 boston127 5 minutes ago
Rare earth minerals are not rare.

They are everyplace. The Amazon, Mexico and Canada are full of REMs. The USA has REMs but it soo expensive to mine them. China has prisoners do the mining for free and pays very little wages to the non-prisoners who mine REMs.

“Rare
BMXI
nowwhat2 nowwhat2 5 minutes ago
Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y
dinogreeves dinogreeves 9 minutes ago
ASN*S ran today for total of 66%, another one of advisory tickers. These guys are serious about some serious gains. I would not dabble for a few ticks for ends meet. You want to make some serious money, you got to hold. Someone saying I trimmed at the top, someone farting charts, someone saying
SMCE
The Night Stalker The Night Stalker 10 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
The Night Stalker The Night Stalker 10 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
hookrider hookrider 11 minutes ago
fuagf: Wish we had something like that to watch up here in Texas. Thanks for posting.
Steady_T Steady_T 13 minutes ago
What is known for certain is that brain volume shrinks as AD progresses. That is a fact.

The reason that there hasn't been a correlation with reduced rate of brain volume decline with clinical meaningful result is that there has never been a drug that slows brain volume loss in AD or
AVXL
TRAPPER JIM TRAPPER JIM 15 minutes ago
He’s a growing boy
mc73 mc73 18 minutes ago
I'll admit I skimmed over that...to be honest I loved every word of today's announcement but looking back at it, that is a VERY nice thing you pointed out. Much appreciated.

30 day clock has started. Dr. K is ready to quickly address any questions from FDA per the PR.

T
RDGL
janice shell janice shell 20 minutes ago
Mine is a total mess. And it's become messier over the years. Even I can't read it.

My mother had me take a typing course when I was in eighth grade. I never looked back. It was the single most useful course in anything I ever took in my life.
green maschine green maschine 21 minutes ago
Nice chart. Love that volume.
AAGR
arizona1 arizona1 24 minutes ago
My handwriting hasn't changed since I was in grade school.
janice shell janice shell 25 minutes ago
lol, tremendously neat! I only wish I could do the same!

But wait! I'll bet there's an app for that!
littlejohn littlejohn 27 minutes ago
ruff out there,, fan fav, Mr. Sheep, down

1% with only 8 contestants with

positive gains now...


so we watch...LJ
arizona1 arizona1 27 minutes ago
And she has such neat handwriting.
janice shell janice shell 30 minutes ago
If it's the full names for abbreviations we all use, like "URL", then yes, it works. And it's interesting.
fuagf fuagf 30 minutes ago
LOL Eyes started watering while keeping up with it, but, you're right, it is very interesting
and informative. Will revisit for another run tomorrow and be more informed because of it.

For convenience your https://www.facebook.com/reel/851075690386584 , which works.
rosemountbomber rosemountbomber 32 minutes ago
Thanks Kiwi. I don't see anything real negative there. One thing that stands out is that the 400mg dosage did do anywhere as well in reducing CST as the 200 mg or even the 50 mg doses. They do offer an explanation for that, claiming that "the maximal response at 200 mg likely explained by drug sa
RZLT
janice shell janice shell 33 minutes ago
WOW. They ROCK!!
arizona1 arizona1 35 minutes ago
I hope this works because it's very interesting.
https://www.facebook.com/reel/851075690386584
jxyzobrien jxyzobrien 37 minutes ago
shadow
https://www.youtube.com/watch?v=86iZPvL_xMY
BluePineCapital BluePineCapital 39 minutes ago
Thats 261 million shares being added to the O/S before end of year. And thats just as of Q1
GSTC
littlejohn littlejohn 39 minutes ago
tomato plants in raised bed looking marvelous

after 22 days with no rain,

10 minute sprinkle late today,,,

have a window a/c unit with 2 tiny holes

drilled into bottom on rear to drain...

have a 5 gallon bucket and 2 gallon

Your Recent History

EU
FRVIA
Forvia
EU
9487T
9487T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved