Onward Medical NV Quote - ONWD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.90

Bid

4.83

Ask

4.94

Volume

5,841

4.83 Day's Range 4.93

1.85 52 Week Range 6.58

Market Cap

158.164M

Previous Close

4.87

Open

4.85

Last Trade

108

4.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

66,246

Shares Outstanding

30,184,000

Dividend Yield

PE Ratio

-4.37

Earnings Per Share (EPS)

-1.2

Revenue

532k

Net Profit

-36.18M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.onwd.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1970

Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 4.87 €. Over the last year, Onward Medical NV shares have traded in a share price range of 1.85 € to 6.58 €.

Onward Medical NV currently has 30,184,000 shares outstanding. The market capitalization of Onward Medical NV is 158.16 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -4.37.

ONWARD® Medical Announces Participation in Stifel European Healthcare Summit

EINDHOVEN, the Netherlands, June 26, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

ONWARD® Medical to Highlight Brain-Computer Interface at HLTH Europe Conference

ONWARD® Medical to Highlight Brain-Computer Interface at HLTH Europe Conference CEO Dave Marver and trial participant Gert-Jan Oskam will discuss ONWARD ARC-BCI™ Therapy during main stage...

ONWARD® Medical Announces Results of Annual General Meeting of Shareholders

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Shareholders approve all proposed resolutions EINDHOVEN, the...

ONWARD® Medical berichtet über das 1. Quartal 2024 und die bisherigen Höhepunkte des Jahres

ONWARD® Medical berichtet über das 1. Quartal 2024 und die bisherigen Höhepunkte des Jahres Ergebnisse der Up-LIFT-Zulassungsstudie in Nature Medicine veröffentlicht Einreichung des...

ONWARD® Medical Reports Q1 2024 Update and Year-to-Date Highlights

Nature Medicine published Up-LIFT pivotal trial results Submitted FDA De Novo application for ARC-EX® System Successfully raised EUR 20M in equity capital EINDHOVEN, the Netherlands, May 23...

ONWARD® Medical organise une téléconférence pour partager les détails relatifs à son étude clinique Up-LIFT et à sa publication dans la revue Nature Medicine

ONWARD® Medical organise une téléconférence pour partager les détails relatifs à son étude clinique Up-LIFT et à sa publication dans la revue Nature Medicine La revue Nature Medicine a publié...

ONWARD® Medical veranstaltet Webcast zu Einzelheiten der Up-LIFT-Studie und der aktuellen Veröffentlichung in Nature Medicine

ONWARD® Medical veranstaltet Webcast zu Einzelheiten der Up-LIFT-Studie und der aktuellen Veröffentlichung in Nature Medicine Ergebnisse der Up-LIFT-Zulassungsstudie in Nature Medicine...

Nature Medicine hebt signifikante Verbesserung der Hand- und Armfunktion nach einer Rückenmarksverletzung durch die ONWARD® ARC-EX® Therapie hervor

Nature Medicine hebt signifikante Verbesserung der Hand- und Armfunktion nach einer Rückenmarksverletzung durch die ONWARD® ARC-EX® Therapie hervor ARC Therapy™ hat sich in einer globalen...

ONWARD® Medical to Host Webcast to Share Details from its Up-LIFT Trial and Yesterday’s Nature Medicine Publication

ONWARD® Medical to Host Webcast to Share Details from its Up-LIFT Trial and Yesterday’s Nature Medicine Publication Nature Medicine published Up-LIFT pivotal trial results Company will...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.20967741935	4.96	5	4.81	17651	4.87995434	DE
4	-0.4	-7.54716981132	5.3	5.6	4.76	27559	5.09762873	DE
12	-0.05	-1.0101010101	4.95	6.18	4.51	66246	5.31274269	DE
26	1.8	58.064516129	3.1	6.58	1.85	91838	4.97893089	DE
52	-0.34	-6.48854961832	5.24	6.58	1.85	51596	4.85056818	DE
156	-8.12	-62.3655913978	13.02	13.28	1.85	25050	5.62667953	DE
260	-8.12	-62.3655913978	13.02	13.28	1.85	25050	5.62667953	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M