ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.2075
0.011
(5.60%)
Closed December 23 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2075
Bid
0.206
Ask
0.209
Volume
4,482,900
0.2005 Day's Range 0.233
0.00 52 Week Range 0.00
Previous Close
0.1965
Open
0.215
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 939,168
VWAP
0.2095

3STS Latest News

GraniteShares Financial PLC Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23

GraniteShares Financial PLC 28 July 2023 28 July 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193972671 New ISIN: XS2656471039 London Stock Exchange TDIM: 3STS/3STP/3STE GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
jman4956 jman4956 3 minutes ago
Hope you have a wonderful Christmas Gus1212.
NWBO
StayHumble StayHumble 3 minutes ago
YES💹per$UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwco
UBQU
Diamondhands45 Diamondhands45 3 minutes ago
But one thing you are right about.  

Time for a break as nothing will happen for a few weeks from now anyway.

Enjoy the holiday 
SPZI
mick mick 4 minutes ago
looking good \/

NEW YORK, December 23, 2024--(BUSINESS WIRE)--Market News Alerts updates
that Litchfield Hills analyst Theodore O’Neill initiated coverage of Actelis Networks (Nasdaq:ASNS).

The firm’s price target on Actelis Networks is $5 and the firm gave Act
Asns
RichieBoy RichieBoy 4 minutes ago
How did anyone know for certain a strategic partnership was about to be an acquisition. Possible sure but if anyone already knew they were sure quiet about it. Jim could have overextended acquiring some other company. I'm relieved it's MTi if I'm being honest. Any other company would have been likel
AFFU
chereb19 chereb19 4 minutes ago
Couple of whoopers in there

You really can't be believed
RDGL
Bubae Bubae 4 minutes ago
Wow, that post triggered you? 😆 A little factual reverberation for the newbs to the board. It is rare that you see agreements with a constantly adjusting conversion price these days who's intended purpose is to move what will be much more than $1 million in new shares. In terms of stock pick
BEGI
threewheeler threewheeler 5 minutes ago
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
TheSprinx TheSprinx 5 minutes ago
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential


HMBL
RealDutch RealDutch 6 minutes ago
We are all mentally exhausted and frustrated. I'm ok though because I can see the light at the end of the tunnel. And it's a very bright light. I think the same applies to Laxmi who can see more than the average employee.

And we don't need a miracle. We will get there. I also noticed
ITUP
threewheeler threewheeler 6 minutes ago
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
Ramazing Ramazing 6 minutes ago
Loading here
PW
TenKay TenKay 6 minutes ago
CJ plays the momo. Sometimes successfully…sometimes not.

But make no mistake. She is a trader…not an investor.

She only cares about how well the lie will hold and run the stock.

Again…sometimes successfully, sometimes not.

I LOL anytime
HMBL
threewheeler threewheeler 6 minutes ago
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 12/23/24)

Daily Performance
Value Microcap Index:+0.80%
Value Microcap Index Rebalanced:+1.29%

Overall Performance
Value Microcap Index: +17.97%
Value Microcap Index Rebalanced:+22.96%
CHILLWILL1704 CHILLWILL1704 7 minutes ago
thats going to be the hard part unless somehow we can set up electronic signatures.
MVNT
Lime Time Lime Time 7 minutes ago
Slow buys into 2025 will take it past .01, then Sharp will bring in the meat 🚀

I'm ready for Sharp shells to have a great year. Some dollar runners
GVSI
TheSprinx TheSprinx 7 minutes ago
Duh no shard
HMBL
doomed doomed 7 minutes ago
They have no traction. BC Bud rules.
WEED
Mr. Dragon Mr. Dragon 8 minutes ago
This Friday makes FIVE weeks that Dilution Denny has sandbagged updating the share structure. What is he hiding???? MASSIVE DILUTION! Will remaining zilla cultists get their Christmas gift of massive dilution from Denny the tour guide this week?
DPLS
jimmy051357 jimmy051357 8 minutes ago
45.7 million shares today. 39.5 million @ .0001. Gettin' close, investors are starting to see something brewing, even with a R/S coming. One more week
SANP
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 12/23/24)

Daily Performance
Value Microcap Index:+0.80%
Value Microcap Index Rebalanced:+1.29%

Overall Performance
Value Microcap Index: +17.97%
Value Microcap Index Rebalanced:+22.96%
rayovac812 rayovac812 8 minutes ago
The EMA is not real clear on this. It does say "active days" in some documents.

I suspect we find out how much of a priority their stated cost projections are, for combating AD. 210 working days isn't on an accelerated approval(AA) timeline, so this (early 2026) is close to a wor
AVXL
renaissance1 renaissance1 8 minutes ago
Agreed. But you could wake up one day sooner than you think to an approval before the expected date. At least that is what I am hoping happens. Good luck. And good post. Most likely you are spot on.
TNXP

Your Recent History

Delayed Upgrade Clock