![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alumasc Group PLC on Tuesday reported strong growth in half-year sales and profit which it called "particularly impre ...
Alumasc Group PLC (The) 04 February 2025 Tuesday 4 February 2025 The Alumasc Group plc Interim results Strong momentum continuing, driven by organic and inorganic growth Alumasc (ALU.L...
Alumasc Group PLC (The) 27 November 2024 27 November 2024 THE ALUMASC GROUP PLC ("Alumasc" or "the Company") Notice of Interim Results and Investor Presentation Alumasc, the premium...
Alumasc Group PLC (The) 06 November 2024 The Alumasc Group plc (the "Company") 6 November 2024 PDMR/PCA dealing The Company announces that it received notification on 5 November 2024...
Alumasc Group PLC (The) 05 November 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them ...
Alumasc Group PLC (The) 01 November 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them ...
Alumasc Group PLC (The) 29 October 2024 The Alumasc Group plc 29 October 2024 Director Dealings On 28 October 2024, The Alumasc Group plc (the 'Company') was notified of the...
Alumasc Group PLC (The) 24 October 2024 24 October 2024 The Alumasc Group plc ("Alumasc", "Group" or the "Company") RESULTS OF AGM Alumasc, the premium sustainable building...
Alumasc Group PLC (The) 24 October 2024 24 October 2024 THE ALUMASC GROUP PLC ('Alumasc' or 'the Group') AGM Trading Update Positive trading momentum continues Alumasc, the premium...
Alumasc Group PLC (The) 23 October 2024 The Alumasc Group plc 23 October 2024 Director Dealings On 23 October 2024, The Alumasc Group plc (the 'Company') was notified of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.5 | 12.7118644068 | 295 | 332.5 | 287.5 | 80302 | 314.06709281 | DE |
4 | 26 | 8.48287112561 | 306.5 | 332.5 | 287 | 54413 | 306.29435145 | DE |
12 | 25 | 8.13008130081 | 307.5 | 332.5 | 287 | 52228 | 310.77091128 | DE |
26 | 101 | 43.6285097192 | 231.5 | 332.5 | 231.5 | 76920 | 289.10979347 | DE |
52 | 154 | 86.2745098039 | 178.5 | 332.5 | 167 | 66926 | 250.17585786 | DE |
156 | 110 | 49.4382022472 | 222.5 | 332.5 | 131.5 | 50075 | 201.99308014 | DE |
260 | 216.5 | 186.637931034 | 116 | 332.5 | 57 | 52041 | 187.16423766 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions