ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRFI Blackrock Frontiers Investment Trust Plc

152.75
2.25 (1.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 305,882
Bid Price 150.50
Ask Price 156.00
News (1)
Day High 152.50

Low
130.00

52 Week Range

High
157.00

Day Low 149.50
Share Name Share Symbol Market Stock Type
Blackrock Frontiers Investment Trust Plc BRFI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.25 1.50% 152.75 11:35:21
Open Price Low Price High Price Close Price Previous Close
149.50 149.50 152.50 152.75 150.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
62 305,882 150.16p 459,305p - 130.00 - 157.00
Last Trade Type Quantity Price Currency
12:44:27 O 7,461 152.515p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Blackrock Frontiers Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
288.72M 189.33M - 91.29M 74.86M 0.40 3.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackrock Frontiers Inve... News

Blackrock Frontiers Inve... Discussion Forums - BRFI

No Forum Threads FoundAdd a New Thread

Historical BRFI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.50154.50148.50150.52522,709-1.75-1.13%
1 Month154.00157.00148.50152.22378,100-1.25-0.81%
3 Months143.50157.00141.00149.50311,1219.256.45%
6 Months141.50157.00132.50144.26287,16911.257.95%
1 Year133.00157.00130.00141.98251,45519.7514.85%
3 Years123.50157.00114.00132.27270,61129.2523.68%
5 Years133.50157.0077.60120.48362,72619.2514.42%

Your Recent History

Delayed Upgrade Clock