ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.01%
Bitcoin
64,276.29
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Crown Vct Plc (CRWN) Share Price

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
28.90
0.00
(0.00%)
Closed June 22 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.90
Bid
28.40
Ask
29.40
Volume
39,062
28.90 Day's Range 28.90
28.70 52 Week Range 31.50
Market Cap
81.13M
Previous Close
28.90
Open
28.90
Last Trade
39062
@
28.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
123,202
Shares Outstanding
280,727,124
Dividend Yield
8.30%
PE Ratio
28.90
Earnings Per Share (EPS)
0.01
Revenue
4.78M
Net Profit
2.82M

About Albion Crown Vct Plc

Sector
Finance Services
Industry
Investment Trusts Div'd
Website
www.albion.capital/funds/crwn
Headquarters
London, Gbr
Founded
1998
Albion Crown Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRWN. The last closing price for Albion Crown Vct was 28.90p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 31.50p.

Albion Crown Vct currently has 280,727,124 shares outstanding. The market capitalization of Albion Crown Vct is £81.13 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 28.90.

CRWN Latest News

More News

Albion Crown VCT PLC: Interim Management Statement

Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

23 hours ago
UK Regulatory

Change of Name

Change of Name Albion Crown VCT PLC(the “Company”) (formerly Crown Place VCT PLC) Change of name to Albion Crown VCT PLC LEI Code 213800SYIQPA3L3T1Q68 The Board is pleased to announce that...

June 17 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Crown Place VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

May 31 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital CROWN PLACE VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

May 28 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Crown Place VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

April 30 2024
UK Regulatory

Portfolio Company Update

Portfolio Company Update Crown Place VCT PLCLEI Code 213800SYIQPA3L3T1Q68Portfolio company update On 12 March 2024, it was announced that terms had been agreed for the sale of a company within the...

April 24 2024
UK Regulatory

Issue of Equity and Total Voting Rights

Issue of Equity and Total Voting Rights CROWN PLACE VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 The first and final allotment for the 2024/2025 tax...

April 16 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Crown Place VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 28 2024
UK Regulatory

Issue of Equity and Total Voting Rights

Issue of Equity and Total Voting Rights Crown Place VCT PLC Issue of Equity and Total Voting Rights LEI Code 213800SYIQPA3L3T1Q68 Crown Place VCT PLC (the “Company”) announces that, further to...

March 28 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital CROWN PLACE VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

March 26 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.928.928.91419028.9DE
40028.928.928.933157328.9DE
120028.928.928.912320228.9DE
26-1.2-3.9867109634630.130.128.79331828.95513162DE
52-2.6-8.2539682539731.531.528.711623729.90661823DE
156-2.9-9.1194968553531.833.828.76296831.05010154DE
260-4.2-12.688821752333.133.828.74320031.00500083DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
The best thing about this move is that we can produce and sell these drugs immediately. I thought the next big thing was in October but it’s now!!!

For the first time ever we have been positively blindsided by Nasrat on new drugs in our products list
ELTP
Implanting Implanting 5 minutes ago
IMO this will likely be the issue that brings on the Great Reset. This spending is unsustainable and growing exponentially. This train wreck is coming to a town near you soon. This article gives a nice overview of the problems we're looking at, but how will the spending subside in a recession/depres
FFMGF
edbi46 edbi46 7 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
sab63090 sab63090 8 minutes ago
Some favorable price indications seen by me recently:
The 3 wave pattern UP from the yearly low was able to break the 50 day sma, but did not hold & then declined into yet another 3 wave DOWN. Notice that the RSI had held up on this decline and now is above 50 (good), the MACD seems to be tu
AVXL
PutzMueler PutzMueler 9 minutes ago
Chico, can you explain about your post on Reddit regarding the….
Qualifying Advanced Energy Project Credit (§48C)
New Round 2

***********
Thanks in advance.
NB
insidernews insidernews 13 minutes ago
210 from March 7 would be October 3. in the fall as Les has stated.
NWBO
tenac tenac 13 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
tenac tenac 13 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
StevenDice StevenDice 13 minutes ago
Yeah, I got taken down the rabbit hole of belief. Now it’s just a hole.

By the sounds of it, I should visit Turkey. Sounds fabulous. I have an Italian son in law who says outside of Italy the food in Turkey is first rate.
LWLG
dukeb dukeb 14 minutes ago
Don't know you if you can get it in your region, but there is a TV series called "The Food that Built America."

I hate the production values (and for reasons I can't explain, every time I see Adam Richman who is one of the commentators, I want to puke) but the information presented, a
Seminole Red Seminole Red 15 minutes ago
Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131
tenac tenac 15 minutes ago
By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4
tenac tenac 15 minutes ago
By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4
Seminole Red Seminole Red 15 minutes ago
Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131
Jasbg Jasbg 16 minutes ago
DCM8, Very impressive market research - looking at icosapent ethyl (EPA) . Thanks !
AMRN

Your Recent History

LSE
CRWN
Albion Crown Vct
COIN
FXYUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved