ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,726.19
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Share Price

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,860.00
-35.00
(-0.72%)
Closed January 05 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,860.00
Bid
4,860.00
Ask
4,870.00
Volume
36,385
4,850.00 Day's Range 4,885.00
3,746.00 52 Week Range 5,260.00
Market Cap
2.629B
Previous Close
4,895.00
Open
4,860.00
Last Trade
3092
@
4856.3543
(O)
Last Trade Time
Financial Volume
1,768,700p
VWAP
4,861.0686
Average Volume (3m)
106,772
Shares Outstanding
54,094,364
Dividend Yield
1.90%
PE Ratio
23.29
Earnings Per Share (EPS)
2.09
Revenue
2.6B
Net Profit
113.1M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,895p. Over the last year, Cranswick shares have traded in a share price range of 3,746.00p to 5,260.00p.

Cranswick currently has 54,094,364 shares outstanding. The market capitalization of Cranswick is £2.65 billion. Cranswick has a price to earnings ratio (PE ratio) of 23.29.

Ask ADVFN Intelligence (AI)

CWK Latest News

More News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 27 December 2024   Director/PDMR Shareholding Cranswick plc (the "Company") The Company has been notified that on 23 December 2024 the Director named below acquired ordinary...

December 27 2024
RNS Regulatory News

Cranswick PLC Holding(s) in Company

Cranswick PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002318888 Issuer Name CRANSWICK PLC UK or Non-UK Issuer UK 2. Reason for...

December 11 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 03 December 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

December 03 2024
RNS Regulatory News

Cranswick half-year earnings increase; sees "strong" Christmas ahead

Cranswick PLC on Tuesday said its half-year revenue increased and profit climbed due to capacity expansion, market sh ...

November 26 2024
Alliance News

Cranswick PLC INTERIM RESULTS

Cranswick PLC 26 November 2024   CRANSWICK plc: INTERIM RESULTS Strong volume-led earnings growth 26 November 2024 Cranswick plc ("Cranswick" or "the Company" or "the Group"), a leading UK...

November 26 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 13 November 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

November 13 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

October 02 2024
Alliance News

Cranswick PLC Total Voting Rights

Cranswick PLC 01 October 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

October 01 2024
RNS Regulatory News

Cranswick PLC Block Listing LTIP return

Cranswick PLC 01 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 1 October 2024  ...

October 01 2024
RNS Regulatory News

Cranswick PLC BLOCK LISTING SIX MONTHLY RETURN

Cranswick PLC 01 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 1 October 2024  ...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1851.78010471204477548954730396394844.62750861DE
4-160-3.18725099602502050404730791324938.60083583DE
12-190-3.762376237625050526047301067725034.33982336DE
263908.724832214774470526044051063504872.06905122DE
52100225.97200622083858526037461024914544.40712255DE
156124034.25414364643620526025481028523703.01943003DE
260141240.95127610213448526025481123633661.9708755DE

CWK - Frequently Asked Questions (FAQ)

What is the current Cranswick share price?
The current share price of Cranswick is 4,860.00p
How many Cranswick shares are in issue?
Cranswick has 54,094,364 shares in issue
What is the market cap of Cranswick?
The market capitalisation of Cranswick is GBP 2.65B
What is the 1 year trading range for Cranswick share price?
Cranswick has traded in the range of 3,746.00p to 5,260.00p during the past year
What is the PE ratio of Cranswick?
The price to earnings ratio of Cranswick is 23.29
What is the cash to sales ratio of Cranswick?
The cash to sales ratio of Cranswick is 1.01
What is the reporting currency for Cranswick?
Cranswick reports financial results in GBP
What is the latest annual turnover for Cranswick?
The latest annual turnover of Cranswick is GBP 2.6B
What is the latest annual profit for Cranswick?
The latest annual profit of Cranswick is GBP 113.1M
What is the registered address of Cranswick?
The registered address for Cranswick is CRANE COURT, HESSLEWOOD COUNTRY OFFICE PARK, FERRIBY ROAD, EAST YORKSHIRE, HU13 0PA
What is the Cranswick website address?
The website address for Cranswick is www.cranswick.plc.uk
Which industry sector does Cranswick operate in?
Cranswick operates in the HOGS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
sylvia07 sylvia07 4 minutes ago
Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM
DBMM
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
Peter J Peter J 9 minutes ago
He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a
ERHE
SkeBallLarry SkeBallLarry 11 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 12 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 13 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Peter J Peter J 14 minutes ago
Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog
ERHE
SkeBallLarry SkeBallLarry 14 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
befast befast 16 minutes ago
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
XXII
Nezitic Nezitic 18 minutes ago
I'm not really surprised if it goes back to 1.3 where it was. Lot of manipulation and dilution with this one...probably they will send this to $1 by purpose to pump it again until buying pressure stops and then back again under $1.
HOLO
Termite7 Termite7 24 minutes ago
7 trades is unheard of!!!!
PHMB
FranCoRazon FranCoRazon 25 minutes ago
This message of yours shows how wrong, manupulative and incomplete you were and are.

-what Lebby said has no value anymore? Lol. He was and is part of an industry that will come to fruition soon.
-lebby was fired? We still don’t know how things were settled.
-and
LWLG
toohot toohot 31 minutes ago
I will be so glad when BIEL gets out of the trips and gets rid of all the RIF RAF.
‘Nuff said?




BUY $BIEL$
BIEL
Seminole Red Seminole Red 41 minutes ago
super bowl will roll on as programed
Seminole Red Seminole Red 41 minutes ago
penn state looking strong too
CanItBThisEZ2Make CanItBThisEZ2Make 43 minutes ago
BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
cottonisking cottonisking 45 minutes ago
🗼🗽Category Description of tasks
Tax and VAT
Work reported in this category includes
compliance with tax legislation under
the Administrators’ obligations as proper
officers for tax, and planning to ensure
the efficient realisation of assets f
MCF
eagle8 eagle8 45 minutes ago
Tommy Bax 🇬🇧 🇹🇼
@TommyBaxendale
·
13h
Replying to
@GoneGoodguy
Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol
NWBO
eagle8 eagle8 58 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

The FDA's decision regarding paxalisib in glioblastoma (GBM) pro
NWBO
Iggy_Bot Iggy_Bot 1 hour ago
Im so happy dems are doing stuff like this, Nevada should be red for a long time now
and between the people of the state and Trump i would bet it will be over turned,
ElectricMountain53 ElectricMountain53 1 hour ago
What Lebby said has got no value anymore. He also said deals were around the corner and many other things that haven´t come to fruition. Now he´s fired.
Let´s just wait what Yves has to say next week!!
You posting so much seems like pumping before the 9th!
Are you afraid of wh
LWLG
igotthemojo igotthemojo 2 hours ago
i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
KBLB
nowwhat2 nowwhat2 2 hours ago
The Total 3

https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/
XRPUSD
boi568 boi568 2 hours ago
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL

Your Recent History

LSE
CWK
Cranswick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads