ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares Digital

Ishares Digital (DGIT)

706.375
0.375
(0.05%)
Closed July 03 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
706.375
Bid
707.25
Ask
708.25
Volume
23,483
698.875 Day's Range 711.875
0.00 52 Week Range 0.00
Previous Close
706.00
Open
710.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
166,648p
VWAP
709.652

DGIT Latest News

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.599127 GBP (Equivalent) 6.788873...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.594104 GBP (Equivalent) 6.757432...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.501795 GBP (Equivalent) 6.70489...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.402074 GBP (Equivalent) 6.630421...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.348396 GBP (Equivalent) 6.595091...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.445767 GBP (Equivalent) 6.674386...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.543735 GBP (Equivalent) 6.69493...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
221k
CJR.BCorus Entertainment Inc
$ 0.22
(25.71%)
2.6M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
CWEBCharlottes Web Holdings Inc
$ 0.23
(15.00%)
32.32k
IVQInvesque Inc
$ 0.15
(-16.67%)
6k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
37.06k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
206.89k
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
FCUFission Uranium Corp
$ 1.25
(5.93%)
8.51M
TDToronto Dominion Bank
$ 76.07
(0.65%)
3.14M
TRPTC Energy Corporation
$ 52.12
(1.01%)
2.7M
VGCXVictoria Gold Corp
$ 0.89
(4.71%)
2.63M
CJR.BCorus Entertainment Inc
$ 0.22
(25.71%)
2.6M

Discussion

View Full Feed
ihorchu ihorchu 1 minute ago
But the other one was last month.
NNRX
Marcovich2000 Marcovich2000 2 minutes ago
Seriously though RMS555, I thought you were different from Biochimp. How much evidence do you need before you realize this company is a worthless turd:
1) 4 reverse splits in the past 5 years
2) zero sales/ revenue in the past 17 years
3) Intentional note holder defaults-trigge
PPCB
BDR10 BDR10 2 minutes ago
Can we just concentrate on getting to double digits first before we start throwing out stupid numbers
AVXL
FranksAlot FranksAlot 2 minutes ago
Tomorrow would be perfect for news! $RNVA
RNVA
Mother Lode Mother Lode 2 minutes ago
"Transocean's (RIG) Deepwater Aquila Begins Work Offshore Brazil"

https://www.zacks.com/stock/news/2296491/transoceans-rig-deepwater-aquila-begins-work-offshore-brazil
RIG
diggitydoodle diggitydoodle 3 minutes ago
Another ugly day to head into a holiday.
Nothing positive happening here. Just waiting for the downgrade to the EM. Unless this ticker finally wakes up.
On to Friday.
RNVA!!$$$$$$?????????
RNVA
NebraskaOTC NebraskaOTC 3 minutes ago
I do not believe he takes meds Sir.
Regardless, this is a board about $BMXI. Let's try to focus on the greatness we are witnessing.
I am absolutely loving the great $BMXI DD that is being provided here.
I fully believe we would have received that $BMXI audit by now if it wasn't
BMXI
leverage102 leverage102 3 minutes ago
The Flipside to no side. the FACTS Are the FACTS. Their sales and Acquisitions team are resilient; which shows in NSAVx BLOATING MEMBERSHIP!
I KNOW NO OTHER COMPANY GROWING AT THE PACE OF NSAVx.

Not even facebook!! * WHY ? NSAVx has a Service no one else offers. *
NSAV
wiwineguy wiwineguy 3 minutes ago
So far it's been fun
TGLO
lakers17 lakers17 3 minutes ago
BTC ugly under $60,000 taking everything with it. Buying opportunities if you have free cash.
BBANBOB BBANBOB 4 minutes ago
""REFERENTIAL TREAT of the SAME CLASSES of equity or stock within a BK is FORBIDDEN""

Remember HOSENUSAGAINS comments about the min require buy in for the H's in the NEWCO.

His comment was that is discrimination and that can not happen
COOP
RammageRaul RammageRaul 4 minutes ago
LMAO
GTVH
eqinvestor eqinvestor 4 minutes ago
The CEO has been running around for years telling the same BS story. Ask him how last company did?
BIXT
CommodityCoverage CommodityCoverage 4 minutes ago
Prior to their attendance upcoming Rick Rule Symposium, held July 7th to 11th, Rick Rule interviewed Ramon Perez, CEO of LUCA Mining (LUCA.v, LUCMF) to provide insight on the company's progress and plans: https://www.youtube.com/watch?v=flKE6oATVes

With a strategic focus on high-poten
LUCMF
SSKILLZ1 SSKILLZ1 4 minutes ago
Another guy who has gotten a pass lately has anyone looked at volpe since he is been in the leadoff spot.

242 ba
294 obp
651 ops

That isn't much better than Torres either. Yet nobody even mentions volpe. he is gotten such a pass Furthermore his last 28 day
Huggy Bear Huggy Bear 4 minutes ago
Time for the scam to take off eh?
TTCM
Hoghead7 Hoghead7 4 minutes ago
First things first. Let's stay over 64 cents through after hours. And on Friday let's stay in the green all day long. 1+2! Then we can start to have some hope for Monday. Step 1 has looked promising since I first thought that early this afternoon.
FCEL
JohnnyRothrock JohnnyRothrock 5 minutes ago
Nice…! …ok happy 4th to you and all!🇺🇸🇺🇸🇺🇸
SMCE
Seminole Red Seminole Red 5 minutes ago
Reading on a teleprompter is NOT talking to people, a monkey with a note in his mouth could do that.
Swampy83 Swampy83 6 minutes ago
Damn! Enjoy your 4th of July wise man.
CNNA
doomed doomed 6 minutes ago
Wrong AGAIN! Latest d.d. Suggest DEA is fighting hemp! Check on the You Tube video. D.E.A. Argue that legalizing Hemp opens the door for little Johnny to grow 10 cannabis plant in the middle of a legit hemp grow. Hemp looks and smell like cannabis but you would not know that because you guys are can
TLRY
RealTime53 RealTime53 6 minutes ago
"Any idea how much retooling is required to produce the garbage trucks?"

My guess? Next to none. Bring in a working garbage truck, replace the engine with Hydrogen fuel cell. The specialized controls will remain in place. Some modification to the standard Hyzon fuel cell controls. The
HYZN
BBANBOB BBANBOB 6 minutes ago
PRETTY MUCH IMHO
COOP
TTsr TTsr 6 minutes ago
You need to catch up on your FUD!

https://committees.parliament.uk/writtenevidence/120702/html/

1) What are the innovations with the greatest potential to transform cancer diagnosis and treatment in the short, medium and long term:

(Personalised Medicines
NWBO
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets on - July 3, 2024.
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 21 times in the last 23 days !!!
I have never seen anything l
IONI

Your Recent History

Delayed Upgrade Clock