BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41392
0.40%
Bitcoin
94,600.01
1.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Share Price

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
1,137.00
-17.00
(-1.47%)
Closed November 25 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,137.00
Bid
1,136.00
Ask
1,138.00
Volume
488,725
1,122.00 Day's Range 1,155.00
959.00 52 Week Range 1,273.00
Market Cap
2.299B
Previous Close
1,154.00
Open
1,154.00
Last Trade
9152
@
1137.034
(O)
Last Trade Time
Financial Volume
5,556,611p
VWAP
1,136.9606
Average Volume (3m)
512,991
Shares Outstanding
202,215,466
Dividend Yield
3.83%
PE Ratio
15.21
Earnings Per Share (EPS)
0.75
Revenue
1.71B
Net Profit
151.2M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.dunelm.com
Headquarters
Leicestershire, Gbr
Founded
-
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,154p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,273.00p.

Dunelm currently has 202,215,466 shares outstanding. The market capitalization of Dunelm is £2.33 billion. Dunelm has a price to earnings ratio (PE ratio) of 15.21.

Ask ADVFN Intelligence (AI)

DNLM Latest News

More News

Dunelm Group plc Results of AGM

Dunelm Group plc 21 November 2024   21 November 2024   Dunelm Group plc   (the 'Company')     Results of Annual General Meeting     At the Annual General Meeting of the Company held at 11.30am...

November 21 2024
RNS Regulatory News

IN BRIEF: Dunelm enters Irish market with Homefocus acquisition

- Leicester-based home furnishings retailer - Acquires Irish soft furnishings retailer Homefocus Group Ltd. Dunelm doe ...

November 20 2024
Alliance News

Dunelm Group plc Acquisition of Home Focus

Dunelm Group plc 20 November 2024                                                                                                    20 November 2024   Dunelm Group plc   Acquisition of Home...

November 20 2024
RNS Non-Regulatory

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 01 November 2024   1 November 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS Share purchase...

November 01 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 October 2024   Dunelm Group plc 31 October 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

October 31 2024
RNS Regulatory News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 30 October 2024   30 October 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm Group...

October 30 2024
RNS Regulatory News

TOP NEWS: Dunelm hails rise in quarterly sales as opens London store

Dunelm Group PLC on Thursday said it was confident in meeting its next market share milestone as it opened its first ...

October 24 2024
Alliance News

Dunelm Group plc First quarter trading update

Dunelm Group plc 24 October 2024                                                                                                    24 October 2024 Dunelm Group plc   First quarter trading...

October 24 2024
RNS Regulatory News

Dunelm Group plc Sale of Shares by Concert Party and AGM Notice

Dunelm Group plc 18 October 2024   18 October 2024   DUNELM GROUP PLC Sale of Shares by Concert Party and Update to Notice of AGM Dunelm Group plc (the "Company") announces that, further to...

October 18 2024
RNS Regulatory News

Dunelm Group plc Director Declaration

Dunelm Group plc 14 October 2024       14 October 2024     Dunelm Group plc   Director Declaration   In accordance with LR 6.4.9(2), Dunelm Group plc ("Dunelm") announces that William Reeve...

October 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1444.025617566331093115910934092041129.43442816DE
4-23-1.982758620691160118410884072631127.38171431DE
12-136-10.68342498041273127310885129911165.06236891DE
26383.457688808011099127310293887671152.96231651DE
52847.97720797721105312739593449471113.51095888DE
156-224-16.4584864071136114536603763841051.01899292DE
26031237.818181818282516006013885381115.72395966DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNNCaledonian Trust Plc
65.00p
(85.71%)
21.68k
MKAMkango Resources Ltd
7.95p
(28.23%)
9.19M
STKStreaksai Plc
0.22p
(25.71%)
23.43M
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
NFXNuformix Plc
0.056p
(19.15%)
211.36M
HUMHummingbird Resources Plc
1.425p
(-30.49%)
22.11M
WEBWebis Holdings Plc
0.09p
(-28.00%)
10.32M
DELTDeltic Energy Plc
5.75p
(-25.81%)
1.37M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
54.7M
HEMOHemogenyx Pharmaceuticals Plc
0.93p
(-22.50%)
63.42M
NTVONativo Resources Plc
0.0025p
(-3.85%)
5.32B
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
TRPTower Resources Plc
0.0275p
(0.00%)
552.3M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
387.89M
LLOYLloyds Banking Group Plc
54.88p
(0.85%)
332.19M

Discussion

View Full Feed
IanFromSI IanFromSI 3 minutes ago
In the long run, if you don’t have earnings, you go bankrupt. Who is the loser now?
IONQ
MartinLutherKing MartinLutherKing 3 minutes ago
Who’s got the balls to buyout the float? This needs to get banged hard
RNAZ
waterchaser waterchaser 3 minutes ago
Hey lamb… how’s the SIPC pump going?
Any other “winners” you can advise me to invest in?
SIPC
Special Agent Special Agent 3 minutes ago
Moneyman. Always appreciate your outlook. I too have faith in this company. I'm in for a penny, in for a pound.
Best to you and all longs.
IQST
janice shell janice shell 5 minutes ago
Annoying...
Konaploinks Konaploinks 6 minutes ago
But they gotta know another killer p r is coming at any time. Gamblers. They all lose in the long run
IONQ
EyeInTheSky EyeInTheSky 6 minutes ago
hurry up and wait
CGAC
Jimmy Joe Jimmy Joe 6 minutes ago
Sorry for the diatribe on Hikma. Pharmaceuticals is not an easy business to work in. Lots of pressure and you have to make sure you get EVERTHING right~!

Compliance is #1.

Looking forward to more positive news from Elite~!

$ELTP baby~!
ELTP
ScottishTexan ScottishTexan 6 minutes ago
It’s coming.
RNVA
Byronbud Byronbud 6 minutes ago
HSAI News out, Massive revenue growth. Its go time!
Vexari Vexari 6 minutes ago
Biden is a figment of the imagination

No longer with us

Been that way

For quite some time
mufa mufa 7 minutes ago
True! Very well said!
COOP
ignatiusrielly35 ignatiusrielly35 8 minutes ago
As if that charlatan cares about patients. Spare me. 
AVXL
zab zab 8 minutes ago
You have a very special family,  not one trump has ever served, not in any generation,  no one. The trump family has never served in an American uniform.  
georgejjl georgejjl 9 minutes ago
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
SAVA
Deano361 Deano361 9 minutes ago
Yes agreed it's our current best hope 
FUNR
Putbck UpTicRule Putbck UpTicRule 10 minutes ago
🤔🫡🤪💣
DJT
delerious1 delerious1 10 minutes ago
that would be nice 9 weeks straight up ....hope you're right
XRPUSD
Acme Investments Acme Investments 10 minutes ago
Have you noticed that everytime something like that is leaked it's followed by a drop in price??
CRCW
hole-in-one hole-in-one 11 minutes ago
This CLOWN as you say is just wondering when vhai is going to have a product customers start buying.  I guess we won't 'now until the next filing comes out if they are making money on anything except selling shares to stay afloat. I know stocks don't go up everyday. But vhai is hovering just above i
VHAI
AKFish AKFish 11 minutes ago
Will the next run be while on Expert Market or will GNCP be current?
GNCP
BamaBreeze BamaBreeze 11 minutes ago
Yes!!!
BLLB
CrashOverride CrashOverride 11 minutes ago
Management defeated Glioblastoma and we know they're planning to do the same for other cancer indications given the upcoming IND we can expect in Q1 2025.

I have never been happier to be a shareholder in Northwest Biotherapeutics.

I don't care about the manipulated shar
NWBO
weedtrader420 weedtrader420 12 minutes ago
XRP is in great hands. Will probably see tax selling could be good for us.
XRPUSD
Hummingbird2 Hummingbird2 13 minutes ago
https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/stock-news/94982470/form-8-k-current-report

$GTII
GTII

Your Recent History

LSE
DNLM
Dunelm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00