ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Em Esg Acc

Is Em Esg Acc (EDG2)

4.5525
0.009
(0.20%)
Closed July 16 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.5525
Bid
4.547
Ask
4.5565
Volume
25,635
4.4778 Day's Range 4.6018
0.00 52 Week Range 0.00
Previous Close
4.5435
Open
4.5555
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 116,775
VWAP
4.5553

EDG2 Latest News

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 16 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 4.55263 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 15 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 4.566129 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 12 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 4.59491 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 11 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.565843 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 10 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 4.573599 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 09 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 4.543317 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 08 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 4.542057 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 05 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: EDG2 LN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.70
(138.71%)
200
SCYScandium International Mining Corp
$ 0.02
(33.33%)
3.76k
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
TMQTrilogy Metals Inc
$ 0.92
(17.95%)
93.99k
EGLXEnthusiast Gaming Holdings Inc
$ 0.17
(17.24%)
565.06k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.125
(-19.35%)
5.12M
SFDNXT Energy Solutions Inc
$ 0.215
(-17.31%)
3.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
WLLWWillow Biosciences Inc
$ 0.105
(-8.70%)
501.01k
BITFBitfarms Ltd
$ 4.08
(7.94%)
6.24M
TDToronto Dominion Bank
$ 79.63
(1.72%)
6.1M
CJR.BCorus Entertainment Inc
$ 0.125
(-19.35%)
5.12M
BTEBaytex Energy Corp
$ 5.12
(-1.54%)
3.7M
ABXBarrick Gold Corporation
$ 26.28
(4.62%)
2.6M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
ARBK.....POET.....PRPL.....https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PRPL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ARBL&p=W&b=5&g=0&id=p84354014936
PRPL
DJknows DJknows 3 minutes ago
What an exciting day... and not even any news out... what could possibly be going on?
LWLG
Monksdream Monksdream 3 minutes ago
NNVC
https://investorshub.advfn.com/uimage/uploads/2024/7/16/hsldqIMG_9666.gif
NNVC
mick mick 3 minutes ago
https://youtu.be/BeCDJxO2t8I

https://www.youtube.com/watch?v=BeCDJxO2t8I&ab_channel=Golfbet
polska polska 4 minutes ago
LP may not want to settle. It looks like these market miscreants have attacked the stock for several years through illegal means. Discovery may lead to the DOJ getting involved. LP may want to see some of these folks in orange jumpsuits!
NWBO
BIOCHEMUP BIOCHEMUP 4 minutes ago
Might be your last chance to buy RSPI before it goes EM tomorrow, if we go EM that is.
RSPI
jimr1717 jimr1717 4 minutes ago
Impact share printing! No one out prints Impact
IFUS
ducci1 ducci1 4 minutes ago
Dat would be a Hll of a finish for the Day !
SPY
Kmacneill116 Kmacneill116 4 minutes ago
$$$
RNVA
rlpflorida rlpflorida 4 minutes ago
Keep in mind the discord channel is for NSAVx token/exchange development. They don't respond to queries about the NSAV stock.
NSAV
Sibware Sibware 4 minutes ago
VLCN:SC 13 G filed today=Another run soon
https://www.sec.gov/Archives/edgar/data/1481867/000093041324002138/c109392_sc13g.htm
VLCN
Scratchgolf Scratchgolf 4 minutes ago
Here is one other puzzling thing that makes me take pause.

The ask is at .0002. Why aren't all of the insiders, family, friends and big money contacts buying all the 2's they can get their hands on? It is not like it's Tesla at $255 a share. It seems that everyone behind the scenes
UBQU
Huggy Bear Huggy Bear 4 minutes ago
So, you're telling everyone that going dark is a GOOD THING?
SNPW
whoa dude whoa dude 5 minutes ago
Oh no... I've been cancelled! LOL

I'm not doing anyone's homework. If you think I'm full of it, fine. It is kind of hard to decipher the truth these days with all of the bullsh!t shovelers in the mainstream media as they walk around trying not to step on the toes of the political e
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
JFK Millennium Partners, the consortium leading a $4.2 billion redevelopment at JFK International Airport, has selected LOGIPIX US Corporation to implement an advanced Virtual Ramp Control System at the new JFK Terminal 6. This pioneering technology promises to revolutionize airport operations by en
TAMG
Monksdream Monksdream 5 minutes ago
CYRX
https://investorshub.advfn.com/uimage/uploads/2024/7/16/qhxm[IMG_9665.gif
CYRX
PonkenPlonken PonkenPlonken 5 minutes ago
LVTX has nice partnership with PFE + pretty chart
LVTX PFE
snow snow 5 minutes ago
axle I have checked my screen again right now. It is still red.
IQST
$Green$ $Green$ 6 minutes ago
I agree 1000% should be selling into the FOMO as much as possible rn
SPY
TJG TJG 6 minutes ago
I see you’re unable to answer my question.

How do you spot a basher… when the person can’t even answer their own quote

So howdy basher
AFFU
Golf4Food Golf4Food 6 minutes ago
so i shouldnt dump my millions shares because we briefly fell below the trend line?
IGPK
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
not all all. look at the volume in HD GS UNH CAT

no real volume in any of those 4 stocks, just huge gaps up in price to manipulate the DIJA

those 4 companies amount to 400-450 dow points simply on rotation nothing else

this market is so rigged.
UNH
DA Bailey DA Bailey 7 minutes ago
I see INQD put in an amendmenat for the 10K 2023 year annual report. Don't see a quarterly report yet
https://www.sec.gov/ix?doc=/Archives/edgar/data/1572565/000149315224027892/form10-ka.htm
INQD
MasterBlastr MasterBlastr 7 minutes ago
Alliance of Diehards - Barracuda Championship
DK just let me put up a contest for the Barracuda Championship, a PGA event in Lake Tahoe that is going on the same time as The Open. I put together my entry so if anyone wants you can do that one too.
fwb fwb 7 minutes ago
I wounder if FFIE will provide (AI) VOICE and FACIAL RECOGNITION in their MODELS
FFIE

Your Recent History

Delayed Upgrade Clock