ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Mem Esg E Ud

Is Mem Esg E Ud (EEDM)

5.144
0.012
(0.23%)
Closed June 26 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.144
Bid
5.124
Ask
5.135
Volume
810,822
5.1235 Day's Range 5.136
0.00 52 Week Range 0.00
Previous Close
5.132
Open
5.134
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,170,382
VWAP
5.1434

EEDM Latest News

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 26 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 5.158615     GBP (Equivalent) 4.07104...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 25 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 5.156537     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 24 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 5.165542     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 21 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 5.207059     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 20 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV USD 5.208713     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 19 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 5.134951     GBP (Equivalent...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 18 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI EM USG E $ Net Asset Value(s)

iShares IV MSCI EM USG E $ 17 June 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 5.108668     GBP (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
397.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
THTheratechnologies Inc
$ 2.06
(15.73%)
44.26k
CJR.BCorus Entertainment Inc
$ 0.145
(11.54%)
453.52k
NUMINuminus Wellness Inc
$ 0.05
(11.11%)
30.64k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
428.03k
AVNTAvant Brands Inc
$ 0.06
(-14.29%)
44.97k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
374.01k
FCUFission Uranium Corp
$ 1.18
(-0.84%)
4.63M
TTelus Corp
$ 20.80
(-1.89%)
4.38M
VGCXVictoria Gold Corp
$ 1.29
(-5.15%)
3.26M
BITFBitfarms Ltd
$ 3.71
(-2.37%)
1.99M
CHRChorus Aviation Inc
$ 2.49
(10.67%)
1.86M

Discussion

View Full Feed
Puma31 Puma31 3 minutes ago
Once again you missed the point, Bud Light

How many LinkedIn connections do you have today?
VXIT
ProfitScout ProfitScout 3 minutes ago
Lamperd Less Lethal (OTC: LLLI) is in the business of saving lives. They have been serving this vital mission for over 50 years.

From the company website: http://www.lamperdlesslethal.com

Lamperd Less Lethal, Inc. engages in the development and manufacturing of civil
LLLI
Tahoe2468 Tahoe2468 3 minutes ago
https://coincodex.com/stock/FFIE/price-prediction/
FFIE
linkvest linkvest 4 minutes ago
These are all cheap shares my man.... This could be dimes and quarters soon before it hits the dollars...
RSPI
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/26/jqdq[btc_666_26_capt_815am_CLONK_62_ACTION.jpg
BTCUSD
clarencebeaks21 clarencebeaks21 4 minutes ago
“why do others keep pointing to the Charter Act as ruling - if HERA amended it ?”

Because the charter act is the statute where the law permanently resides. In contrast, HERA was in this instance just amendatory.

So for example the formal way to cite the controlling l
FNMA
bud_fox bud_fox 4 minutes ago
Sorry you feel that way Pumpkin, but REAL investors and traders don't troll X looking for the next gem. It takes more than a simple communication to shareholders like updated filings, earnings, fundamentals, cash on hand, little debt etc.
VXIT
Disquisition Disquisition 5 minutes ago
HIDEOUS DUMPING
BURU
841191 841191 5 minutes ago
Same here
BLEG
vlispxpert vlispxpert 5 minutes ago
XXII nice dip reset $1+? stay tuned
Frankiy Frankiy 5 minutes ago
$GDC $1.18 next target $1.30 !
GDC
Frankiy Frankiy 5 minutes ago
$GDC $1.18 next target $1.30 !
GDC
Frankiy Frankiy 6 minutes ago
$GDC $1.18 next target $1.30 !
GDC
linkvest linkvest 6 minutes ago
Nice trades coming in now.... People are loading up no doubt.
RSPI
LOVELWLG LOVELWLG 6 minutes ago
We only know where they are in developing the tech for market by their press releases. So when they put out a press release about deals I would expect that if not by the stated time frame at least in the same ball park. The misses are huge and still waiting. You would think Lebby is communicating wi
LWLG
Acme Investments Acme Investments 6 minutes ago
That's how it's done!! You'll see!!
FFIE
Frankiy Frankiy 6 minutes ago
$GDC $1.18 next target $1.30 !
GDC
TheFinalCD TheFinalCD 6 minutes ago
i knew I should have chased last night, when I hit the buy button, it felt wrong lol


but was hoping for a gap up to around $20 and maybe a squeeze towards the 23 gap up area

3300 shares close to 18🙄


bad move 🤢!!!!!!!!!!!!!!
RIVN
learningcurve2020 learningcurve2020 6 minutes ago
Also suppressing survivin should allow chemo to do its job better.
NWBO
Moonboy1 Moonboy1 6 minutes ago
This thing seems like a dilution machine.
BOF
Mark Mark 6 minutes ago
$BRSH .08 another merger candidate
BRSH
Money Management Money Management 7 minutes ago
Well if I can get so cheap share that would help poor man out somebody got pretty good profit can sell me some shares
RSPI
Scotttrader80 Scotttrader80 7 minutes ago
Plug Power Inc. (NASDAQ: PLUG) announced in May 2023 that it has a new system that uses fuel cells to charge commercial electric vehicle (EV) fleets without putting stress on the electricity grid. The system uses green hydrogen to store energy and fuel cells to generate power. Plug Power says that i
PLUG
Scratchgolf Scratchgolf 7 minutes ago
It will be nice to see you eating crow fairly soon. But what do I care? I just pop in here from time to time to see what is being written.

This board is talking about events to happen. It is easy for criticism to happen while we wait. Just like the Wright Brothers, it was easy to sa
MWWC