ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.94
-0.72%
US Tech 100
21,259.20
-0.81%
S&P 500
6,022.34
-0.47%
US Dollar vs CAD
1.43855
0.53%
Bitcoin
103,981.39
-2.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is Eu Ee Ed (EEUD) Share Price

Is Eu Ee Ed

Is Eu Ee Ed (EEUD)

LSE
5.551
-0.006
(-0.11%)
Closed December 18 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.551
Bid
5.55
Ask
5.559
Volume
12,273
5.551 Day's Range 5.551
0.00 52 Week Range 0.00
Previous Close
5.557
Open
5.551
Last Trade
12273
@
5.551
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 68,127
VWAP
5.551

EEUD Latest News

More News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 18 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 5.553924 NUMBER OF...

12 hours ago
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 17 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 5.588313 NUMBER OF...

December 17 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 16 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 5.618995 NUMBER OF...

December 16 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 13 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 5.603674 NUMBER OF...

December 13 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 12 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 5.641857 NUMBER OF...

December 12 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 11 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 5.637418 NUMBER OF...

December 11 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 10 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 5.687879 NUMBER OF...

December 10 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 09 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 5.689889 NUMBER OF...

December 09 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 06 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 5.680437 NUMBER OF...

December 06 2024
RNS Regulatory News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 05 December 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 5.650729 NUMBER OF...

December 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.49
(31.70%)
810k
COPRCoppernico Metals Inc
$ 0.255
(18.60%)
255k
NPKVerde Agritech Ltd
$ 0.68
(15.25%)
164.43k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
FOODGoodfood Market Corp
$ 0.45
(12.50%)
66.81k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
FLNTFlint Corporation
$ 0.025
(-16.67%)
32k
WLLWWillow Biosciences Inc
$ 0.065
(-13.33%)
1.7M
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.3k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
184.24k
CNQCanadian Natural Resources Ltd
$ 43.35
(-1.03%)
6.27M
BITFBitfarms Ltd
$ 2.79
(-6.38%)
3.92M
BTEBaytex Energy Corp
$ 3.32
(-1.48%)
3.9M
ACAir Canada
$ 22.34
(-1.11%)
3.12M
BCEBCE Inc
$ 33.21
(-1.72%)
3.01M

Discussion

View Full Feed
Tadaaa Tadaaa 4 minutes ago
ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024


https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/
HBARUSD
m$teamworkotc m$teamworkotc 4 minutes ago
bagged again by filthy scammers
HMBL
xoom xoom 4 minutes ago
I think he is not a Rabbi.
COOP
mrfence mrfence 4 minutes ago
The Treasury’s paid in full.
FNMA
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Have a gooD one... 
campe campe 5 minutes ago
So does that mean that Humble will stop posting...???


UBQU
primecomm primecomm 5 minutes ago
$FBCD OTC PINK SHEET CURRNT $$$$
FBCD
JoJr JoJr 5 minutes ago
Looking like boom time !!!

What are your top 10 oil and gas picks at this point?
Top 10 with 1 being the best.
AZRH
Golden Cross Golden Cross 5 minutes ago
Many will get wealthy with this stock...$ILLR
ILLR
10thMountain 10thMountain 5 minutes ago
I agree but they need to do or say something to bring in some interest and volume
HLLK
justus1 justus1 5 minutes ago
Went for nibble we'll see 2.30
NLST
Risk vs Reward Risk vs Reward 5 minutes ago
There no way he knows that... 
KULR
OnTrack444 OnTrack444 5 minutes ago
Finally wise up and dump?   Can't pump a bloated pig!  
HMBL
Scuba-D Scuba-D 6 minutes ago
$NSAV contract for the "TECH" has expired as of Nov 20th. The Purchase of the Tech contract has a 60 day repurchase clause. If Tilton and Grover don't work something out that repurchase agreement for the Central exchange only. will Expire on January 19th 2025. So NSAV never paid for an tech and does
NSAV
DAR53 DAR53 6 minutes ago
ORBAPU, thanks for this information. From the looks of it, she appears to be a very positive addition to the legal team in Amarin's fight against Hikma's infringement. Maybe should have had her in the 9th circuit case that Springer lost.
AMRN
Mr79 Mr79 6 minutes ago
https://media1.giphy.com/media/xBqg5gAf1xINizpek6/giphy.gif?cid=6c09b952horogi1trvgw34h27l7wuakdlpx7dphjw1hmsay6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
georgejjl georgejjl 6 minutes ago
https://cureparkinsons.org.uk/2021/06/anavex/

Good luck and GOD bless,
AVXL
europa7 europa7 6 minutes ago
"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..."

Hedera
@hedera
Dec 18, 2024
https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

"..
HBARUSD
LowFloatLopes LowFloatLopes 6 minutes ago
Selling has dried up I think most people here and now are waiting for higher share prices
NUKK
flipper44 flipper44 6 minutes ago
No.
NWBO
bluebird50 bluebird50 7 minutes ago
We are getting some consolidation... 👍🏽
TNXP
mtsr mtsr 7 minutes ago
So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.
NVDA
KngmAz KngmAz 7 minutes ago
Yeah - you would think but that is obviously not the case. Sad.
MULN
kzivann kzivann 7 minutes ago
NOUV 65 million volume
NOUV

Your Recent History

LSE
EEUD
Is Eu Ee Ed
LSE
47TR
Res Mtg 13 Nt36
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved