Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,955 |
|
|||||
| News | - | ||||||
| Day High | 16.00 | Low High |
|||||
| Day Low | 15.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.225 | -1.45% | 15.275 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.10 | 15.05 | 16.00 | 15.275 | 15.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 6,955 | 15.92p | 1,107p | - | 11.15 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:00 | O | 3 | 15.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enwell Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.26M | 320.64M | - | 133.38M | 60.18M | 0.19 | 0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/05/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Notice of Annual General Meeting |
| 3/20/2024 | 12:14 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 3/20/2024 | 12:07 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 3/08/2024 | 04:45 | Alliance News |  IN BRIEF: Enwell Energy says Ukraine CFO Oleksiy Zayets is.. |
| 3/08/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Board and Management Changes |
| 1/17/2024 | 11:25 | Alliance News | IN BRIEF: Enwell Energy gas and condensate production drops.. |
| 1/17/2024 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 12/29/2023 | 03:54 | Alliance News | Enwell Energy interim profit and revenue drop due to lower.. |
| 12/29/2023 | 01:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
| 12/29/2023 | 01:00 | UK Regulatory | Enwell Energy PLC 2023 INTERIM RESULTS |
| 12/27/2023 | 07:48 | Alliance News | Enwell Energy releases 2022 results as war brings "extreme.. |
| 12/21/2023 | 09:29 | UK Regulatory | Enwell Energy PLC 2022 AUDITED RESULTS |
Enwell Energy Discussion Forums - ENW
No Forum Threads FoundAdd a New Thread
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 16.025 | 13.25 | 15.73 | 62,114 | 1.43 | 10.29% |
| 1 Month | 14.85 | 16.025 | 12.50 | 14.34 | 75,594 | 0.425 | 2.86% |
| 3 Months | 16.125 | 16.55 | 12.00 | 14.10 | 62,988 | -0.85 | -5.27% |
| 6 Months | 11.25 | 17.50 | 11.15 | 14.75 | 74,035 | 4.03 | 35.78% |
| 1 Year | 18.45 | 32.00 | 11.15 | 17.54 | 114,665 | -3.18 | -17.21% |
| 3 Years | 20.20 | 49.50 | 9.00 | 24.95 | 104,781 | -4.93 | -24.38% |
| 5 Years | 43.00 | 49.90 | 9.00 | 25.81 | 118,285 | -27.73 | -64.48% |
