Funding Circle Quote - FCH

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

96.20

Bid

95.60

Ask

96.80

Volume

2,055,544

87.00 Day's Range 97.00

25.00 52 Week Range 100.00

Market Cap

348.312M

Previous Close

89.00

Open

87.00

Last Trade

55031

96.2

(UT)

Last Trade Time

Financial Volume

1,941,087p

VWAP

94.4318

Average Volume (3m)

1,421,129

Shares Outstanding

360,571,192

Dividend Yield

PE Ratio

-9.10

Earnings Per Share (EPS)

-0.11

Revenue

146.8M

Net Profit

-38.3M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.corporate.fundingcircle.com

Headquarters

London, Gbr

Founded

1970

Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 89p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 100.00p.

Funding Circle currently has 360,571,192 shares outstanding. The market capitalization of Funding Circle is £348.31 million. Funding Circle has a price to earnings ratio (PE ratio) of -9.10.

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 26-Jun-2024 / 17:07 GMT/BST LEI: 2138003EK6UAINBBUS19 26 June 2024 Funding Circle Holdings plcTransaction in...

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Jun-2024 / 17:10 GMT/BST LEI: 2138003EK6UAINBBUS19 25 June 2024 Funding Circle Holdings plcTransaction in own...

Funding Circle exits US market with GBP33 million unit sale

Funding Circle Holdings PLC shares rose on Tuesday, after it said it has agreed to sell its US business, as it focuse ...

Agreement reached with iBusiness Funding to acquire Funding Circle’s US business

Funding Circle Plc (FCH) Agreement reached with iBusiness Funding to acquire Funding Circle’s US business 25-Jun-2024 / 07:00 GMT/BST Funding Circle Holdings plc (“Funding Circle” or the...

iBusiness Funding, LLC, a division of Ready Capital Corporation, Enters Definitive Agreement to Acquire Funding Circle USA (FC USA), Inc. and Return Funding Circle's Newly Acquired SBLC License to the SBA

iBusiness Funding, LLC, a division of Ready Capital Corporation, Enters Definitive Agreement to Acquire Funding Circle USA (FC USA), Inc. and Return Funding Circle's Newly Acquired SBLC License...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.4	13.4433962264	84.8	100	82.4	952621	87.49106104	DE
4	7.2	8.08988764045	89	100	80.8	863333	87.97201991	DE
12	55.8	138.118811881	40.4	100	40.4	1421129	66.53818395	DE
26	57.1	146.035805627	39.1	100	25	1354203	51.50122596	DE
52	37.2	63.0508474576	59	100	25	739921	50.61963088	DE
156	-59	-38.0154639175	155.2	169.8	25	513227	56.78534477	DE
260	-116.8	-54.8356807512	213	216	21.95	471375	73.35174714	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	408.77k
THTheratechnologies Inc	$ 2.08 (16.85%)	51.47k
GVCGlacier Media Inc	$ 0.11 (15.79%)	2.82k
NUMINuminus Wellness Inc	$ 0.05 (11.11%)	31.04k
CHRChorus Aviation Inc	$ 2.46 (9.33%)	1.9M
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	1.74k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	428.03k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	18.63k
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5M
TTelus Corp	$ 20.75 (-2.12%)	4.58M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	3.5M
BITFBitfarms Ltd	$ 3.68 (-3.16%)	2.11M
ACAir Canada	$ 17.37 (4.32%)	2M