ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.02%
US Tech 100
20,896.00
1.07%
S&P 500
6,086.49
0.61%
US Dollar vs CAD
1.40728
0.00%
Bitcoin
98,259.69
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Impax Environmental Markets Plc (IEM) Share Price

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
377.00
0.00
(0.00%)
Closed December 04 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
377.00
Bid
376.50
Ask
377.50
Volume
934,029
376.00 Day's Range 377.50
358.50 52 Week Range 410.00
Market Cap
952.124M
Previous Close
377.00
Open
377.50
Last Trade
1277
@
377.03
(O)
Last Trade Time
Financial Volume
3,521,251p
VWAP
376.9959
Average Volume (3m)
875,287
Shares Outstanding
252,552,861
Dividend Yield
1.25%
PE Ratio
19.61
Earnings Per Share (EPS)
0.19
Revenue
64.05M
Net Profit
48.5M

About Impax Environmental Markets Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.impaxenvironmentalmarkets.co.uk
Headquarters
London, Gbr
Founded
2002
Impax Environmental Markets Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker IEM. The last closing price for Impax Environmental Mark... was 377p. Over the last year, Impax Environmental Mark... shares have traded in a share price range of 358.50p to 410.00p.

Impax Environmental Mark... currently has 252,552,861 shares outstanding. The market capitalization of Impax Environmental Mark... is £952.12 million. Impax Environmental Mark... has a price to earnings ratio (PE ratio) of 19.61.

Ask ADVFN Intelligence (AI)

IEM Latest News

More News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 04 December 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 4...

8 hours ago
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 04 December 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 3...

12 hours ago
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 03 December 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 3...

December 03 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 03 December 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on 2...

December 03 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 2...

December 02 2024
RNS Regulatory News

Impax Environmental Markets PLC Block listing Interim Review

Impax Environmental Markets PLC 02 December 2024   LEI: 213800RAR6ZDJLZDND86   IMPAX ENVIRONMENTAL MARKETS PLC   BLOCK LISTING SIX MONTHLY RETURN   Date: 2 December 2024   Name of applicant:...

December 02 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on...

December 02 2024
RNS Regulatory News

Impax Environmental Markets PLC Total Voting Rights

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc (the "Company")   LEI: 213800RAR6ZDJLZDND86 TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

December 02 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 29 November 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 29...

November 29 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 29 November 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 28...

November 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-1.43790849673382.5382.5372.51121262375.08068398DE
4-16.5-4.19313850064393.5399372.5957030382.67142213DE
121.50.399467376831375.5399371875287387.33354356DE
26-14-3.58056265985391407371705189387.85226782DE
5218.55.16039051604358.5410358.5647444387.97603526DE
156-175-31.7028985507552570331.5502186408.1558677DE
2605918.5534591195318583226545160402.86935987DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 4 minutes ago
https://x.com/mikeycolombia33/status/1864476392504656088
Tootall7 Tootall7 4 minutes ago
How can you tell
CSUI
12yearplan 12yearplan 5 minutes ago
cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo
m$teamworkotc m$teamworkotc 6 minutes ago
what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?
HMBL
splintered sunlight splintered sunlight 6 minutes ago
QREE

Like you mentioned, it is in a Grace Period

Is Dark or Defunct

Has a Prohibited Service Provider

Quality Scam

FLCX

Expert Market

Another Quality Scam
FLCX QREE
tredenwater2 tredenwater2 6 minutes ago
Ohh yeah and some of the Ph 2a trial participants have been on the drug for over 9 years and we are going to get to hear about it in April from Dr. Sabbagh! Put that in your pipe and smoke it Biogen, Lilly, and Elsai!
AVXL
D-bol D-bol 6 minutes ago
What a day. Still not selling.
CAPR
OMOLIVES OMOLIVES 6 minutes ago
You need to catch up :) I'm trying to help with that.
HMBL
lambchops lambchops 7 minutes ago
WC, pumpers lose money. So you got me pegged very wrong. SIPC is a passing fancy. As much as you worry about it, I can tell you have a hole in your pocket. Oh well!

LC

SIPC
SIPC
flipper44 flipper44 7 minutes ago
On December 30, 2017
About when the spoofing complaint window began (aka December 5, 2017)


Outstanding shares were 328 million.
NWBO
getmoreshares getmoreshares 8 minutes ago
Financial Volume $ 29,304
CGAC
OMOLIVES OMOLIVES 8 minutes ago
New to this...aren't cha'. When you get out of imagination land......let me know.
HMBL
Golf4Food Golf4Food 8 minutes ago
Dumping at support in the stinky pinkies is what my caddy likes best. Had to buy another golf bag for him to load these .

Sure feels like a 400 yard drive coming here
ILST
Jack_Herer Jack_Herer 8 minutes ago
The Qatari finance minister is serving 20 years for money laundering….
HIRU
learningcurve2020 learningcurve2020 10 minutes ago
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 11 minutes ago
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 11 minutes ago
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 11 minutes ago
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 11 minutes ago
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

You even doctored SEC documents and financials to further your scam.

It's all in your GVS* posting history.

CRTG
golferman golferman 12 minutes ago
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 12 minutes ago
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 12 minutes ago
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO

Your Recent History

LSE
IEM
Impax Environmental Mark...
TSXV
SSH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved