![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Madhu Beriwal Appointed to Bipartisan Policy Center Board of Directors PR Newswire MORRISVILLE, N.C., July 17, 2024 MORRISVILLE, N.C., July 17, 2024 /PRNewswire/ -- IEM International, Inc., a...
Impax Environmental Markets PLC 17 July 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 16 July...
Impax Environmental Markets PLC 16 July 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 15 July...
Impax Environmental Markets PLC 15 July 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 12 July...
Impax Environmental Markets PLC 12 July 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 11...
Impax Environmental Markets PLC 11 July 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 10 July...
Impax Environmental Markets PLC 11 July 2024 Impax Environmental Markets plc (the "Company") LEI: 213800RAR6ZDJLZDND86 Portfolio Update Impax Environmental Markets plc announces that...
Impax Environmental Markets PLC 11 July 2024 Impax Environmental Markets plc (the "Company") LEI: 213800RAR6ZDJLZDND86 Monthly factsheet The monthly factsheet for June 2024 is now...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.5 | 2.76679841897 | 379.5 | 390 | 379.5 | 546351 | 385.87419672 | DE |
4 | 1.5 | 0.3861003861 | 388.5 | 396 | 378.5 | 631799 | 386.9837392 | DE |
12 | 2.5 | 0.645161290323 | 387.5 | 408 | 375 | 596585 | 392.17922446 | DE |
26 | 19.5 | 5.26315789474 | 370.5 | 410 | 370 | 616137 | 390.08042689 | DE |
52 | -16 | -3.94088669951 | 406 | 419.5 | 331.5 | 539713 | 383.66865675 | DE |
156 | -89.5 | -18.6652763295 | 479.5 | 583 | 331.5 | 462938 | 426.69996486 | DE |
260 | 78 | 25 | 312 | 583 | 226 | 538693 | 396.21601126 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions