ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Acwi

Ishr Acwi (ISAC)

84.43
0.22
(0.26%)
Closed July 02 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
84.43
Bid
84.45
Ask
84.46
Volume
245,135
83.925 Day's Range 84.775
0.00 52 Week Range 0.00
Previous Close
84.21
Open
84.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 20,640,244
VWAP
84.1995

ISAC Latest News

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 24 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 59.744114 USD (Equivalent) 75.674889 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 23 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 59.438119 USD (Equivalent) 75.593414 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 22 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 59.422285 USD (Equivalent) 75.347413 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 19 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 58.856278 USD (Equivalent) 74.582715 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 18 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 58.509463 USD (Equivalent) 74.064206 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 17 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 59.093692 USD (Equivalent) 74.777153 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 16 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SSAC LN...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 15 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 59.070869 USD (Equivalent) 75.383284 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
188.5k
DYADynaCERT Inc
$ 0.22
(46.67%)
2.54M
IVQInvesque Inc
$ 0.18
(20.00%)
9k
CWEBCharlottes Web Holdings Inc
$ 0.21
(-22.22%)
347.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.34M
AREAecon Group Inc
$ 14.10
(-16.96%)
1.38M
AVCNAvicanna Inc
$ 0.34
(-15.00%)
172.91k
WMWallbridge Mining Company Limited
$ 0.075
(-11.76%)
372.54k
FCUFission Uranium Corp
$ 1.19
(-0.83%)
4.15M
TTelus Corp
$ 20.34
(-1.79%)
4.07M
BCEBCE Inc
$ 42.83
(-3.34%)
4.01M
FANSFansUnite Entertainment Inc
$ 0.055
(0.00%)
3.63M
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.34M

Discussion

View Full Feed
Golfbum22 Golfbum22 2 minutes ago
Hand picked by ST?

Hmmm
FNMA
capgain capgain 2 minutes ago
She's part of the freakshow!
BPETER BPETER 2 minutes ago
What stupid sales again, wait until we get news, you will regret doing this.
CLHI
janetcanada janetcanada 2 minutes ago
GRST *** Shawn Leon did buy shares at 0.079

ETHEMA HEALTH Corp GRST Leon Shawn Edward
CEO
10% Owner 28,350 $0.079
(Direct) View

*****LINK*****
https://www.secform4.com/filings/792935/0001721868-18-000742.htm

***https://www.lfl
GRST
freecs freecs 2 minutes ago
Lol only children say they are ignoring someone. Normal people just, you know, ignore someone.

What a boy.
NNAX
trekkietechie trekkietechie 2 minutes ago
https://x.com/brookmountgold/status/1801262570692812836
"...the auditor is working to compile a draft report within the next 20 trading days.” says Chris Lim, CFO of Brookmount Gold. I just counted 20 trading days, avoiding the holidays, and came to July 15th. Also had a typo on the 9's, mean
BMXI
Fdc4 Fdc4 2 minutes ago
gosh, only filled 500000.at 64.. A few millions to go. maybe tomorrow lower
IGPK
free_man_n_paris free_man_n_paris 2 minutes ago
I read the Justices opinions, yes. Terrible decision imo.
"Official acts" can cover almost anything with the right wording.
I am not concerned with Trump, or Biden. Their age makes them both insignificant when compared to the ruling, which will live on long after they're both gone.
DJT
lflhdy lflhdy 2 minutes ago
That two dollar run I believe was just after they sold that 22 million public offering. Not sure it was a market coincidence even though that might of helped.
IQST
ALDRADJKD123 ALDRADJKD123 2 minutes ago
What was the entire SC decision? Read it if you have not…
DJT
mc73 mc73 3 minutes ago
💯
RDGL
jour_trader jour_trader 3 minutes ago
I’m not worried about the stock price now or even in 6 months. Elite will continue to execute on their business strategy regardless of their poor messaging.
ELTP
NeutrinoKid NeutrinoKid 3 minutes ago
It proves that I pay attention.
RSPI
Nemesis18 Nemesis18 3 minutes ago
>>>they should go to hell for trying to kill a cancer cure therapy.
NWBO
freecs freecs 3 minutes ago
Lol funnier is that's "so much money" to him. What a small boy.
NNAX
Menace212 Menace212 3 minutes ago
We complaining about the drop today but we only had a 60m volume day. That really isn’t alot
RSPI
hondobud hondobud 3 minutes ago
Could be very quiet tomorrow, 1/2 day trading.
RSPI
linkvest linkvest 3 minutes ago
29s are up.. what games GTSM plays
RSPI
Chartmaster Chartmaster 3 minutes ago
That is a good one for sure, you can pick'em
NNAX
Ntouch Ntouch 3 minutes ago
WILLIAM MacRAE (Director)
GEOLOGIST CONSULTANT, ATACAMA RESOURCES
William has been in the mining industry for more than 43 years working for Noranda, Newmont, Kinross Gold, Placer Dome, several Junior Exploration companies and GSC and OGS.

He acted as VP Exploration (Ont
ACRL
freecs freecs 3 minutes ago
Lol.

That's a take.
BLEG
Menace212 Menace212 3 minutes ago
Whoever talking about graphs is stupid otc don’t follow graphs unless it’s bottomed out acclimation been occurring for a few months continuously
RSPI
ErnieBilco ErnieBilco 4 minutes ago
Somebody told something to someone to create the massive drop of 31% on quadruple volume -

Not sure it's even close to bottom yet - What happens when the rest of you shareholders find out what they whispered to the buddies?
ARDX
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Have you seriously been paying attention at all? Take the blinders off, if you think for one minute what’s taken place over the last 3 1/2 years was not done by “power” against the people you just may be to feeble…
DJT
zab zab 4 minutes ago
President Biden, another four years, just think you can stay unhappy.
DJT