ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Usa Isl

Ishr Usa Isl (ISUS)

5,727.00
16.00
(0.28%)
Closed July 04 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5,727.00
Bid
5,717.00
Ask
5,730.00
Volume
1,277
5,718.50 Day's Range 5,747.50
0.00 52 Week Range 0.00
Previous Close
5,711.00
Open
5,736.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
73,150p
VWAP
5,728.2357

ISUS Latest News

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 03/07/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 02/07/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 01/07/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 28/06/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 27/06/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 26/06/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 25/06/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 24/06/2024...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
where's the money going to come from to push the SP 500 to 6100 by year end?

SP 500 is up 1400 points since November 1, 2023 just bc of AI hype and huge pull forward on numbers

the math just doesnt work for that target either by year end

but if you are ri
NVDA
The ELTP King The ELTP King 6 minutes ago
Already reported on during the November 15, 2023 conference call:

Nasrat: "Going forward, every single product you are going to select is going to be a large billion-dollar product. So the three products we have in development right now are at the early stage. All of them are pro
ELTP
janice shell janice shell 6 minutes ago
I disagree. It's just another effort by the conservatives to dismantle what they call the "administrative state". Or, more stupidly, the "Deep State."
ae kusterer ae kusterer 7 minutes ago
Chiugray

Re: Zadie420 post# 703728

Thursday, July 04, 2024 11:42:53 AM

Post#
703766
of 703845
Zadie, And maybe Franchise means more than just collaborations with other BPs. Possibly it includes doctors and supporting them with vali
NWBO
UOENO UOENO 7 minutes ago
There's plenty to be negative about if that's your only thing, why make stuff up?
MEDH
NYBob NYBob 8 minutes ago
US Biden/Obama responsible for Ukraine conflict – Putin

https://mf.b37mrtl.ru/files/2024.07/l/6686c5ad20302739571fa1eb.jpg

https://www.rt.com/russia/600454-putin-us-ukraine-responsible/

NATO Announces Plan To Bomb Russia -

https://static-3.
DANKRAN GOD GOLD
UOENO UOENO 8 minutes ago
The publish date is right there on the left.

You could have left me wondering but you went and confirmed it lol
MEDH
OMOLIVES OMOLIVES 9 minutes ago
That's actually a good ruling. I have been personally effected by statute of limitations on two fronts. One being when they were expanded...and the other by the start of the clock.

This one deals with the clock. As in..when something actually happens vs when it is decided via court
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
would you rather buy at 0004-0006 or chase at .0025+?
RITE
NYBob NYBob 9 minutes ago
US Biden/Obama responsible for Ukraine conflict – Putin

https://mf.b37mrtl.ru/files/2024.07/l/6686c5ad20302739571fa1eb.jpg

https://www.rt.com/russia/600454-putin-us-ukraine-responsible/

NATO Announces Plan To Bomb Russia -

https://static-3.
DANKRAN GOD GOLD
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
the easy money is already made

if you think NVDA is going much higher from current levels, i suggest you take a remedial math course at a jr college
NVDA
crescentmotor crescentmotor 11 minutes ago
Someone please check me on this, I remember that in the P2a (I think) analysis Anavex found that DPZ made no difference in the response to 2-73.

If true, that would make tonight's discussion moot. It really doesn't matter at this point. AVXL's fate is married to a hopefully favorabl
AVXL DPZ
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
thanks for the PM
nearly a 3 year ban on IHUB bc the overlords dont like my honesty
BTCUSD
ignatiusrielly35 ignatiusrielly35 13 minutes ago
I agree that both have been heavily manipulated. But SAVA has more serious problems than AVXL. And, ironically, AVXL has been subject to far more manipulation. Its share price (market cap) is more disconnected from reality.
AVXL
mzasif mzasif 13 minutes ago
It seems like you don't have much to say after the brutal July 2nd day for GGEI investors. You stop saying about the GGEI merger if there still be one?? Nothing more to say I guess. huh!
GGEI
doc2016 doc2016 14 minutes ago
msft 365 connectors gone aug 1?
now 8x8 has operator direct connect. i wonder if this means the msft sbc is going away, which changes the fabric thing of msft.
peer to peer direct routing, is going to need new networking and authentication an security?
Pazzo1212 Pazzo1212 14 minutes ago
Very rare that a company “fails” a trial and then decides to spend millions more to run another trial. And the adult trial was successful.
AVXL
Elroy Jetson Elroy Jetson 15 minutes ago
It's currently 2024, so I'd say Bill Joy's prediction was fairly accurate in 2000

In 2000 Bill Joy wrote “…with the prospect of human-level computing power in about 30 years, a new idea suggests itself: that I may be working to create tools which will enable the construction of the t
TRAPPER JIM TRAPPER JIM 17 minutes ago
It happens. Went over to my buddies pond this afternoon and caught three bass
crescentmotor crescentmotor 17 minutes ago
56%? That’s random.

Not random at all. I pulled the stock price decline numbers straight off my TDS platform.

Who even cares?


Anyone like me that has unrealized losses approaching $200,000 on AVXL.

The results themselves were act
AVXL
gimmee greenbacks gimmee greenbacks 18 minutes ago
Hope everybody had a good Fourth of July.

https://x.com/CitizenFreePres/status/1808989239872221365


BIEL
BIEL
shajandr shajandr 18 minutes ago
REMINDER: MGTI is nuffin butt a LADD/HONIG/FIFE scam.

That is all.
MGTI

Your Recent History

Delayed Upgrade Clock