ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
-0.14%
US Tech 100
19,210.00
-0.25%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.37004
0.12%
Bitcoin
64,351.33
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Share Price

Jpmorgan Us Smaller Co. Inv Tst Plc

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

LSE
384.00
-6.00
(-1.54%)
Closed June 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
384.00
Bid
385.00
Ask
387.00
Volume
155,965
385.00 Day's Range 387.00
317.00 52 Week Range 412.00
Market Cap
244.036M
Previous Close
390.00
Open
386.00
Last Trade
1315
@
384
(UT)
Last Trade Time
Financial Volume
601,193p
VWAP
385.4668
Average Volume (3m)
140,886
Shares Outstanding
63,386,053
Dividend Yield
0.78%
PE Ratio
20.71
Earnings Per Share (EPS)
0.19
Revenue
16.46M
Net Profit
11.79M

About Jpmorgan Us Smaller Co. Inv Tst Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.jpmussmallercompanies.co.uk
Headquarters
London, Gbr
Founded
1991
Jpmorgan Us Smaller Co. Inv Tst Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JUSC. The last closing price for Jpmorgan Us Smaller Co. ... was 390p. Over the last year, Jpmorgan Us Smaller Co. ... shares have traded in a share price range of 317.00p to 412.00p.

Jpmorgan Us Smaller Co. ... currently has 63,386,053 shares outstanding. The market capitalization of Jpmorgan Us Smaller Co. ... is £244.04 million. Jpmorgan Us Smaller Co. ... has a price to earnings ratio (PE ratio) of 20.71.

JUSC Latest News

More News

JPMorgan US Smaller Co. IT Transaction in Own Shares

JPMorgan US Smaller Co. IT 21 June 2024           LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF SHARES INTO TREASURY...

5 hours ago
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 21 June 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

10 hours ago
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 20 June 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

June 20 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 19 June 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

June 19 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Transaction in Own Shares

JPMorgan US Smaller Co. IT 18 June 2024           LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF SHARES INTO TREASURY...

June 18 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 18 June 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

June 18 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Transaction in Own Shares

JPMorgan US Smaller Co. IT 17 June 2024           LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF SHARES INTO TREASURY...

June 17 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Gearing announcement

JPMorgan US Smaller Co. IT 17 June 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

June 17 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.0309278350538839338492271386.02198957DE
4-12-3.0303030303396398384146631387.88249346DE
12-17-4.23940149626401411373140886391.70683581DE
26-12-3.0303030303396412373119792393.64847566DE
52123.22580645161372412317100485378.96635827DE
156-43-10.070257611242747831792797392.64159148DE
2607122.6837060703313478191.5106223370.27840491DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.91
(15.76%)
162.46k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
86.5k
IVQInvesque Inc
$ 0.16
(-20.00%)
2.54k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
470.49k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
CVECenovus Energy Inc
$ 25.39
(-1.40%)
37.22M
TRPTC Energy Corporation
$ 52.59
(0.71%)
19.22M
IMOImperial Oil Limited
$ 90.14
(-1.03%)
13.63M
ARXARC Resources Ltd
$ 23.71
(-1.94%)
12.07M
POWPower Corp of Canada
$ 37.46
(-0.32%)
11.88M

Discussion

View Full Feed
waterpro42 waterpro42 49 seconds ago
Nice close folks enjoy!
RSPI
LazerSharpTrades LazerSharpTrades 1 minute ago
Great job everyone! Ahahahahahaha!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/gyfyzCapture.JPG
GRLT
capgain capgain 1 minute ago
Happy belated Birthday Bull. I had to wait until happy hour today to post it. Hope all is well in your world.

cap.
ksquared ksquared 1 minute ago
Happy Hour Greetings, cap.
I took my nap early. < g >
Hope things are cooler down there than they are up here.
Been hiding in the dark trying to keep the heat out & ac in.
Is it October yet???
INV4 INV4 2 minutes ago
Agree. Another strong day and close!

Have a great weekend TKMO-ers!

$TKMO
TKMO
dexprs dexprs 2 minutes ago
In the last 15 minutes I bought back the 32 Puts in OKTA at 87 cents, I sold them for $2.51 a few weeks back.
Also, bought back ANET 4 Puts for the second time and sold 5 Puts for the 3rd time. Sometimes things flow nicely and patterns observed help make you $$$. Naturally at least +10% in ea
MadBrewer MadBrewer 2 minutes ago
Closing L2;
https://investorshub.advfn.com/uimage/uploads/2024/6/21/iuaumScreenshot_2024-06-21_130009-_L2.png

Cheers
RONN
BCM18 BCM18 2 minutes ago
Not bad for a Friday. Lots of buys.

Scoreboard update....BLLB shareholders up 50% on the day!

Have a great weekend

Let's go BLLB news!
BLLB
redspeed redspeed 2 minutes ago
Level II looked NASTY today.

May be hard for mONI 💼 holders to get out now. But didn’t every one buy at $0.0031? LMAO

Multiple that by 100 for the going on 12 year Cackle Club.


https://investorshub.advfn.com/uimage/uploads/2024/6/21/jdyvcI
MONI
WALLnut WALLnut 2 minutes ago
CDEL punked us out of 25s.




RDGL
RDGL
Prestotic Prestotic 2 minutes ago
Told you earlier, zero or Ferrari.
VXIT
MrSmithLWLG MrSmithLWLG 2 minutes ago
LOL LOL
LWLG
Good Ole Bill Good Ole Bill 2 minutes ago
Looks like we traded over 4 million shares in the last minute.

Bill
AVXL
researcher59 researcher59 2 minutes ago
GME -1.66 to 23.93, the speculators who bought my $100 calls expiring today got burned .... the $1.15 premium is now a booked profit for me ..... what were they thinking ???? lol
GME
lighter than AIR lighter than AIR 2 minutes ago
You obviously can’t handle the truth, and have no skin in this game to begin with. In fact all of the nonsensical bashing has come from non shareholders.
ASRE
maperatpogi maperatpogi 3 minutes ago
Patience. Next week will show up.
PPCB
powerwalker powerwalker 3 minutes ago
FYI - Triple Witching!
AVXL
isxtrader isxtrader 3 minutes ago
Thanks to all for the various explanations.
PSPW
mike_dotcom mike_dotcom 3 minutes ago
5.66 million shares traded? Was there another rebalancing? Triple witching?
AVXL
WALLnut WALLnut 3 minutes ago
YW! Great finish for the week
RDGL
Reluctant Observer Reluctant Observer 3 minutes ago
Thank you
RDGL
georgie18 georgie18 4 minutes ago
Nice day today...Like to see that .0012...Break/Hold on Monday...🥳
TKMO
FROZENFLAME FROZENFLAME 4 minutes ago
And of course, another red day with a new 52WL as usual, garbage !
SIDU

Your Recent History

LSE
JUSC
Jpmorgan Us Smaller Co. ...
LSE
PMNT
Rize Digi Pay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved