ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36967
-0.02%
Bitcoin
64,068.72
-0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. M.p. Evans Group Plc (MPE) Share Price

M.p. Evans Group Plc

M.p. Evans Group Plc (MPE)

LSE
894.00
24.00
(2.76%)
Closed June 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
894.00
Bid
886.00
Ask
892.00
Volume
78,606
868.00 Day's Range 892.00
652.00 52 Week Range 898.00
Market Cap
479.79M
Previous Close
870.00
Open
870.00
Last Trade
4000
@
884
(O)
Last Trade Time
Financial Volume
689,910p
VWAP
877.6817
Average Volume (3m)
29,609
Shares Outstanding
53,788,096
Dividend Yield
5.03%
PE Ratio
9.14
Earnings Per Share (EPS)
0.98
Revenue
307.37M
Net Profit
52.49M

About M.p. Evans Group Plc

Sector
General Farms,primarily Crop
Industry
Agriculture Production-crops
Website
www.mpevans.co.uk
Headquarters
Kent, Gbr
Founded
1981
M.p. Evans Group Plc is listed in the General Farms,primarily Crop sector of the London Stock Exchange with ticker MPE. The last closing price for M.p. Evans was 870p. Over the last year, M.p. Evans shares have traded in a share price range of 652.00p to 898.00p.

M.p. Evans currently has 53,788,096 shares outstanding. The market capitalization of M.p. Evans is £479.79 million. M.p. Evans has a price to earnings ratio (PE ratio) of 9.14.

MPE Latest News

More News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 20 June 2024   20th June 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

June 20 2024
RNS Regulatory News

MP Evans launches share buyback with up to GBP2 million budget

MP Evans Group PLC on Tuesday launched a new share buyback programme, due to expire on September 14, for up to GBP2 m ...

June 18 2024
Alliance News

M. P. Evans Group PLC Share buyback programme

M. P. Evans Group PLC 18 June 2024   M.P. EVANS GROUP PLC ("Group" or "M.P. Evans") Share buyback programme The board of directors of M.P. Evans ("Board") is pleased to announce that it will...

June 18 2024
RNS Regulatory News

M. P. Evans Group PLC AGM Results

M. P. Evans Group PLC 14 June 2024   M.P. EVANS GROUP PLC ("Company" or "M.P. Evans")   RESULTS OF GENERAL MEETING HELD ON 14 JUNE 2024 All of the resolutions set out in the notice of the...

June 14 2024
RNS Regulatory News

MP Evans celebrates higher palm oil production but price mildly lower

MP Evans Group PLC on Friday said it produced more palm oil in the first five months of the year, though the price re ...

June 14 2024
Alliance News

M. P. Evans Group PLC Trading Statement

M. P. Evans Group PLC 14 June 2024    M.P. EVANS GROUP PLC ("Group" or "M.P. Evans") ANNUAL GENERAL MEETING The annual general meeting of M.P. Evans Group PLC, a producer of sustainable...

June 14 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 11 June 2024   11th June 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

June 11 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 07 June 2024   7th June 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

June 07 2024
RNS Regulatory News

M. P. Evans Group PLC AGM arrangements

M. P. Evans Group PLC 06 June 2024   M.P. EVANS GROUP PLC ("the Group" or "M.P.Evans")   UPDATE ON 2024 ANNUAL GENERAL MEETING ("AGM") ARRANGEMENTS As set out in the Notice of Meeting, the...

June 06 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 04 June 2024   4th June 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

June 04 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1384.4392523364585689284052780852.17585382DE
4242.7586206896687089883029817854.20960864DE
128610.643564356480889879629609840.38454DE
2616222.13114754173289872031366794.54731983DE
5212416.103896103977089865235234754.94540037DE
15618425.9154929577710109065235714830.73138641DE
26021832.2485207101676109037033548763.34461702DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
powerbattles powerbattles 2 minutes ago
Thank you, appreciate the update.
WIMI
AD4NO AD4NO 3 minutes ago
90% of these people on this site IHUB are the Naked Shorts from Feb-July 2021. 3-5 Billion naked shorts holding. They fear any good news because they will be Bankrupt over night. Do not listen to them.
CATV
kund kund 4 minutes ago
AF doesn't spin anything; he just points out how some bios are scamming retail investors with their data spins, and Misleading fits the bill. He's been doing this spin for a long time with his post-hoc endpoints: AUC, odds ratio, etc.

However, the AAIC abstract seems to indicate that
AVXL
WorstLuck WorstLuck 5 minutes ago
https://investors.ocutx.com/events/event-details/ocular-therapeutix-2024-investor-day

It has been linked in other posts, including a prior 'sticky'.

One conflict I have seen in the slides regarding "at risk".

https://investors.ocutx.com/static-files/9a236
Konaploinks Konaploinks 5 minutes ago
What about the qpu’s too ? What patent is it? And who’s is it?
jour_trader jour_trader 6 minutes ago
I was interpreting this that the cash hadn’t changed hands yet, but just my guess. We’ll know more soon enough.
ELTP
satter satter 6 minutes ago
It’s beyond clear Trump is senile. Fox News has to cut away.


https://x.com/BidensWins/status/1804915684406653174
DJT
100lbStriper 100lbStriper 6 minutes ago
$NLST Gilstrap knows!
Netlist — "Shortly before the agreed deadline for post-trial motions, Samsung announced that it seeks to re-open fact discovery to move for use of East Texas discovery that it claims should have been made available to it in the Central District. O’Melveny & Meyers (coun
NLST
Hoskuld Hoskuld 6 minutes ago
Maybe they were all met if the ADL endpoint was odds-ratio. Odds ratio makes sense now with CM's explanation of ADL lack of sensitivity in early AD population.
AVXL
dukeb dukeb 7 minutes ago
You just reminded me how Amazon deliveries to me (which I have go to my office) have been very hit or miss lately. Items the driver claims to have been delivered are AWOL. I don't think they've been stolen, I believe some drivers just leave packages in random places because they don't read signs on
MRc2 MRc2 7 minutes ago
$AGBA ~ FORBES MONEY The 10 Best Performing Stocks So Far In 2024. Scroll down to #4

https://www.forbes.com/sites/investor-hub/article/10-best-performing-stocks-in-2024/
AGBA
LTListener LTListener 7 minutes ago
It boggles my mind a bit...

That filings are not completed. There must be some strategy behind that and I dont understand quite what reasonings could be. Now maybe this is a much more extensive audit ongoing and possibly also getting some odds and ends cleaned up before getting the
RSPI
Jimmy Joe Jimmy Joe 8 minutes ago
Hopefully the SEC does the right thing this time and revokes this scam. Its time the SEC starts protecting shareholders from scams like DBMM.

100% agree. Multiple monikers like this one for Stock_Barber. Idiot Mayor is Jet.
Yes~! Get the SEC in here. Investigate the Company an
DBMM
Backstabbed Backstabbed 9 minutes ago
https://x.com/belisariancusto/status/1787507480915775940?s=46&t=7T9uZJU0JVBkVgXPfkcEIQ

Summarizes $ZHUD. Waiting on Belisarian to provide us with a progress update.

Good to see you
ZHUD
luvthemtrainz luvthemtrainz 9 minutes ago
Inference being that you DO "know better", of course.
DBMM
sab63090 sab63090 10 minutes ago
Very good! I think the same, but I was hoping that Dr. Jin would have presented....Doc328 said one of his associates will present....bummer!
AVXL
Play4keeps2 Play4keeps2 11 minutes ago
I agree. The gaps fill at 95
NVDA
Bigfootbud Bigfootbud 12 minutes ago
Not sure how accurate this is... :)
https://fintel.io/ss/us/rdgl
RDGL
Hoskuld Hoskuld 12 minutes ago
During the ASM, it was explained that early stage AD patients simply don't have issues on the whole that would distinguish them from other elderly people so ADL is not sensitive to AD in this population. That is why the original way ADL was described as meeting its endpoint in the TLR actually make
ASM
Nemesis18 Nemesis18 12 minutes ago
Recall I remind you all how clueless you are when you all are broke.

It is that kind of arrogance that will be your undoing.
NWBO
TightCoil TightCoil 12 minutes ago
Consensus?

FNMA up or down manana? (that's Spanish for tomorrow)?
FNMA
wxdog wxdog 13 minutes ago
Ceramedx sure is getting lots of good reviews. New and repeat customers creating viability through visibility.

https://www.amazon.com/Ceramedx-Ultra-Moisturizing-Cream-Unscented/dp/B07BZCDQCD#aw-udpv3-customer-reviews_feature_div

https://earthsciencebeauty.com/
XCRT
Quikshft Quikshft 14 minutes ago
It's a process, so I'm sure it will begin as soon as possible.

Access to Series C Preferred Shares:

Issuance of Series C Preferred Shares:
Upon the closing of the share exchange agreement, the Series C Preferred Shares will be issued to the sharehold
CRTG
janice shell janice shell 14 minutes ago
You, personally advocate for the elimination of the state of Israel because of the bad actors in its government and general population. I don't question that there are a lot of bad actors, it's well documented, but do you also advocate for the elimination of Syria because of its murderous government
kayak_wench kayak_wench 15 minutes ago
I have often wondered what these percent short numbers truly represent. I realized I could just ask ChatGPT and got this informative response. It makes me somewhat optimistic we could see at least a bit of a squeeze next week.

The percentage of volume traded that was shorted, often
RDGL

Your Recent History

LSE
MPE
M.p. Evans
NASDAQ
ABAGTXX
Royal Bank of Canada Dua...
ASX
BBG
Billabong
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved