ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.7755
Bid
6.768
Ask
6.783
Volume
1,408
6.71 Day's Range 6.8235
0.00 52 Week Range 0.00
Previous Close
6.726
Open
6.769
Last Trade
1
@
6.785
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 9,549
VWAP
6.7818

MTAV Latest News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 28 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 6.749983 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 27 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 6.733071 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 26 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 6.704566 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 25 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 6.631707 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 24 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 6.742374 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 21 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 6.743692 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 20 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: MTAV LN...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 19 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 6.763201 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
KingSamurai41 KingSamurai41 9 minutes ago
Weewowww...all the stories we've listened to and yet we're still here...oh not by choice...thank you Joe smo....How these people can live with themselves..I've had many smiles generated by NVDA stock but this one up n running will beat those by a mile...Won't hold my breath though...
NVDA
BDEZ BDEZ 13 minutes ago
WDLF...starting to see some love...
WDLF
shajandr shajandr 14 minutes ago
Funny shit: $70,787 'invested" in AMFE/FUNN/FUNN Q versus QQQ 2018 until now

AMFE/FUNN/FUNN Q :: $70,787 = $ 743

QQQ: $70,787 = 218,664

https://investorshub.advfn.com/uimage/uploads/2024/5/23/kvzgqjuancy0.jpg
https://i
FUNN QQQ
nowwhat2 nowwhat2 16 minutes ago
Located IHub charts !.....What the hey.....Sheesh

Now we can get back to these ;


https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg



Having IHubs' multple time frames to choose from gr
janice shell janice shell 20 minutes ago
LOLOLOL!! Beat ya to it by a couple of minutes!
toncatmad toncatmad 20 minutes ago
Here is the legacy assignment again showing the patents that were all sold to LCYB.

https://legacy-assignments.uspto.gov/assignments/assignment-pat-51062-55.pdf
janice shell janice shell 21 minutes ago
Well. He certainly isn't a very nice person.
The Night Stalker The Night Stalker 22 minutes ago
https://www.stockscores.com/charts/charts/?ticker=smce
SMCE
Wise Man Wise Man 22 minutes ago
Indeed. "Barron = Rodney" plus other 50 aliases.
Judge Lamberth and judge Sweeney called him "pro se". I call him Mr. Pro Se.
The management should have stored my JPS dividend, he claimed in court.
Clueless.
He thinks that, by filing frivolous lawsuits, he can negotiate a
FNMA
nowwhat2 nowwhat2 22 minutes ago
Located IHub charts !.....What the hey.....

Now we can get back to these ;


https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg



Blue FAN
https://investorshub.advfn.com/uimage/upl
BTCUSD
The Night Stalker The Night Stalker 22 minutes ago
2 year high is 006

https://www.stockscores.com/charts/charts/?ticker=smce
SMCE
236T568 236T568 25 minutes ago
YOU.NEED.TO.SEE.THIS. ----- NO KIDDING!

https://x.com/MeidasTouch/status/1807262388913332389
hookrider hookrider 26 minutes ago
janice shell: I keep telling you rooster is a coonass!!! That's what they do!!!
janice shell janice shell 26 minutes ago
https://x.com/BidensWins/status/1807247196858765487
tutt1126 tutt1126 26 minutes ago
Why would the buying from Friday continue?

Well ! One possible answer is that July 1 is the last day of bond debt securities to trade on NYSE.
This means that bond investors will have to sell at the lost.
My point is simple.
Will they sell bond at the lost to buy
FNMA
janice shell janice shell 27 minutes ago
This is interesting:

https://x.com/BidensWins/status/1807247196858765487
ilovetech ilovetech 27 minutes ago
I agree. It's no surprise in the Harrington case, MM's have not complied with subpoenas to give up the names of their clients. MM's went so far as to warn their clients in advance of potential serving of subpoenas directly to them.
NWBO
CrashOverride CrashOverride 29 minutes ago
In Linda We Trust!
NWBO
hankmanhub hankmanhub 32 minutes ago
Many posters seem to assume they are one and the same thing - that may not be the case. I thought the point was pretty obvious!
NWBO
The Night Stalker The Night Stalker 32 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
The Night Stalker The Night Stalker 32 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
SMCE
ATDS FB CULT ATDS FB CULT 32 minutes ago
Everyone is dumping


https://bitcoinmagazine.com/business/us-government-moves-millions-in-bitcoin-to-coinbase
BTCUSD
ilovetech ilovetech 33 minutes ago
dstock - Thanks for the clarification. I misheard her as saying DARPA, which was actually ARPA-H. She was excited about seeing that level of support pertaining to dendritic cell research and the dollar contribution behind it. It's a validation, and we're far ahead of everyone else. It's no surprise
NWBO

Your Recent History

Delayed Upgrade Clock